18821 腾讯汇丰六一沽Ｂ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.042 | 594.000 | 9,130,000 | 20,110,000 | 25.140 | 2,290,000 | 0.042 | 3,960,000 | 0.041 |
| 27/08/2025 | 0.042 | 599.000 | 97,930,000 | 18,440,000 | 23.050 | 49,180,000 | 0.040 | 44,130,000 | 0.039 |
| 26/08/2025 | 0.039 | 609.500 | 31,100,000 | 23,490,000 | 29.360 | 14,260,000 | 0.037 | 14,870,000 | 0.036 |
| 25/08/2025 | 0.039 | 614.500 | 105,280,000 | 22,880,000 | 28.600 | 45,340,000 | 0.037 | 54,120,000 | 0.036 |
| 22/08/2025 | 0.044 | 600.000 | 237,130,000 | 14,100,000 | 17.630 | 114,720,000 | 0.043 | 117,140,000 | 0.043 |
| 21/08/2025 | 0.049 | 593.000 | 151,570,000 | 11,680,000 | 14.600 | 75,570,000 | 0.051 | 75,270,000 | 0.051 |
| 20/08/2025 | 0.053 | 590.500 | 23,670,000 | 11,980,000 | 14.980 | 13,930,000 | 0.054 | 4,300,000 | 0.053 |
| 19/08/2025 | 0.051 | 592.500 | 23,200,000 | 21,610,000 | 27.010 | 4,730,000 | 0.057 | 14,130,000 | 0.056 |
| 18/08/2025 | 0.059 | 587.000 | 468,190,000 | 12,210,000 | 15.260 | 231,740,000 | 0.057 | 236,070,000 | 0.057 |
| 15/08/2025 | 0.056 | 592.000 | 226,180,000 | 7,880,000 | 9.850 | 110,870,000 | 0.059 | 113,350,000 | 0.059 |
| 14/08/2025 | 0.061 | 590.000 | 584,240,000 | 5,400,000 | 6.750 | 291,380,000 | 0.062 | 290,770,000 | 0.061 |
| 13/08/2025 | 0.065 | 586.000 | 216,990,000 | 6,010,000 | 7.510 | 105,410,000 | 0.073 | 110,700,000 | 0.073 |
| 12/08/2025 | 0.097 | 559.500 | 78,360,000 | 720,000 | 0.900 | 38,930,000 | 0.097 | 39,330,000 | 0.097 |
| 11/08/2025 | 0.100 | 561.000 | 64,270,000 | 320,000 | 0.400 | 32,110,000 | 0.109 | 32,010,000 | 0.110 |
| 08/08/2025 | 0.105 | 561.000 | 87,970,000 | 420,000 | 0.530 | 43,930,000 | 0.105 | 44,040,000 | 0.105 |
| 07/08/2025 | 0.098 | 567.000 | 16,280,000 | 310,000 | 0.390 | 8,210,000 | 0.099 | 8,070,000 | 0.099 |
| 06/08/2025 | 0.095 | 568.500 | 4,580,000 | 450,000 | 0.560 | 2,160,000 | 0.098 | 2,420,000 | 0.097 |
| 05/08/2025 | 0.108 | 559.000 | 8,250,000 | 190,000 | 0.240 | 4,090,000 | 0.111 | 4,150,000 | 0.111 |
| 04/08/2025 | 0.121 | 550.000 | 1,730,000 | 130,000 | 0.160 | 800,000 | 0.132 | 930,000 | 0.132 |
| 01/08/2025 | 0.149 | 535.000 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.134 | 1,470,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |