18821 騰訊匯豐六一沽Ｂ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.042 | 594.000 | 9,130,000 | 29.625 | 2,290,000 | 0.042 | 3,960,000 | 0.041 |
| 27/08/2025 | 0.042 | 599.000 | 97,930,000 | 30.236 | 49,180,000 | 0.040 | 44,130,000 | 0.039 |
| 26/08/2025 | 0.039 | 609.500 | 31,100,000 | 30.515 | 14,260,000 | 0.037 | 14,870,000 | 0.036 |
| 25/08/2025 | 0.039 | 614.500 | 105,280,000 | 31.080 | 45,340,000 | 0.037 | 54,120,000 | 0.036 |
| 22/08/2025 | 0.044 | 600.000 | 237,130,000 | 29.752 | 114,720,000 | 0.043 | 117,140,000 | 0.043 |
| 21/08/2025 | 0.049 | 593.000 | 151,570,000 | 29.523 | 75,570,000 | 0.051 | 75,270,000 | 0.051 |
| 20/08/2025 | 0.053 | 590.500 | 23,670,000 | 29.713 | 13,930,000 | 0.054 | 4,300,000 | 0.053 |
| 19/08/2025 | 0.051 | 592.500 | 23,200,000 | 29.590 | 4,730,000 | 0.057 | 14,130,000 | 0.056 |
| 18/08/2025 | 0.059 | 587.000 | 468,190,000 | 29.930 | 231,740,000 | 0.057 | 236,070,000 | 0.057 |
| 15/08/2025 | 0.056 | 592.000 | 226,180,000 | 29.933 | 110,870,000 | 0.059 | 113,350,000 | 0.059 |
| 14/08/2025 | 0.061 | 590.000 | 584,240,000 | 30.298 | 291,380,000 | 0.062 | 290,770,000 | 0.061 |
| 13/08/2025 | 0.065 | 586.000 | 216,990,000 | 30.188 | 105,410,000 | 0.073 | 110,700,000 | 0.073 |
| 12/08/2025 | 0.097 | 559.500 | 78,360,000 | 29.808 | 38,930,000 | 0.097 | 39,330,000 | 0.097 |
| 11/08/2025 | 0.100 | 561.000 | 64,270,000 | 30.319 | 32,110,000 | 0.109 | 32,010,000 | 0.110 |
| 08/08/2025 | 0.105 | 561.000 | 87,970,000 | 30.607 | 43,930,000 | 0.105 | 44,040,000 | 0.105 |
| 07/08/2025 | 0.098 | 567.000 | 16,280,000 | 30.757 | 8,210,000 | 0.099 | 8,070,000 | 0.099 |
| 06/08/2025 | 0.095 | 568.500 | 4,580,000 | 30.531 | 2,160,000 | 0.098 | 2,420,000 | 0.097 |
| 05/08/2025 | 0.108 | 559.000 | 8,250,000 | 30.278 | 4,090,000 | 0.111 | 4,150,000 | 0.111 |
| 04/08/2025 | 0.121 | 550.000 | 1,730,000 | 29.943 | 800,000 | 0.132 | 930,000 | 0.132 |
| 01/08/2025 | 0.149 | 535.000 | 2,940,000 | 29.522 | 1,470,000 | 0.134 | 1,470,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |