18818 国泰华泰六五购Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.035 | 10.760 | 20,000 | 2,975,000 | 4.250 | 20,000 | 0.035 | ||
| 26/08/2025 | 0.036 | 10.770 | 100,000 | 2,995,000 | 4.279 | 100,000 | 0.036 | ||
| 25/08/2025 | 0.034 | 10.720 | 40,000 | 2,895,000 | 4.136 | 40,000 | 0.034 | ||
| 22/08/2025 | 0.034 | 10.710 | 900,000 | 2,935,000 | 4.193 | 450,000 | 0.034 | 450,000 | 0.034 |
| 21/08/2025 | 0.033 | 10.690 | 0 | 2,935,000 | 4.193 | ||||
| 20/08/2025 | 0.033 | 10.670 | 120,000 | 2,935,000 | 4.193 | 120,000 | 0.031 | ||
| 19/08/2025 | 0.033 | 10.640 | 10,000 | 3,055,000 | 4.364 | 10,000 | 0.033 | ||
| 18/08/2025 | 0.037 | 10.750 | 0 | 3,045,000 | 4.350 | ||||
| 15/08/2025 | 0.039 | 10.820 | 1,400,000 | 3,045,000 | 4.350 | 170,000 | 0.039 | 1,230,000 | 0.041 |
| 14/08/2025 | 0.039 | 10.720 | 0 | 1,985,000 | 2.836 | ||||
| 13/08/2025 | 0.040 | 10.650 | 1,380,000 | 1,985,000 | 2.836 | 200,000 | 0.038 | 1,180,000 | 0.041 |
| 12/08/2025 | 0.037 | 10.520 | 160,000 | 1,005,000 | 1.436 | 160,000 | 0.037 | ||
| 11/08/2025 | 0.037 | 10.500 | 45,000 | 845,000 | 1.207 | 45,000 | 0.037 | ||
| 08/08/2025 | 0.034 | 10.420 | 275,000 | 890,000 | 1.271 | 220,000 | 0.035 | 55,000 | 0.036 |
| 07/08/2025 | 0.036 | 10.520 | 12,070,000 | 1,055,000 | 1.507 | 5,780,000 | 0.040 | 6,290,000 | 0.040 |
| 06/08/2025 | 0.048 | 10.850 | 27,150,000 | 545,000 | 0.779 | 13,315,000 | 0.060 | 13,795,000 | 0.060 |
| 05/08/2025 | 0.099 | 12.010 | 2,115,000 | 65,000 | 0.093 | 1,050,000 | 0.107 | 1,065,000 | 0.107 |
| 04/08/2025 | 0.098 | 11.760 | 1,500,000 | 50,000 | 0.071 | 750,000 | 0.104 | 750,000 | 0.104 |
| 01/08/2025 | 0.108 | 11.800 | 1,430,000 | 50,000 | 0.071 | 690,000 | 0.107 | 740,000 | 0.107 |
| 31/07/2025 | 0.109 | 11.700 | 400,000 | 0 | 0.000 | 200,000 | 0.117 | 200,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |