18818 國泰華泰六五購Ｂ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.053 | 12.160 | 3,615,000 | 33.382 | 1,615,000 | 0.055 | 1,800,000 | 0.056 |
| 13/11/2025 | 0.058 | 12.290 | 3,350,000 | 33.240 | 1,680,000 | 0.057 | 1,670,000 | 0.057 |
| 12/11/2025 | 0.057 | 12.300 | 7,295,000 | 32.845 | 4,730,000 | 0.054 | 2,545,000 | 0.056 |
| 11/11/2025 | 0.049 | 12.100 | 3,865,000 | 32.650 | 1,895,000 | 0.047 | 1,970,000 | 0.047 |
| 10/11/2025 | 0.043 | 11.840 | 3,460,000 | 33.291 | 1,660,000 | 0.045 | 1,800,000 | 0.045 |
| 07/11/2025 | 0.043 | 11.770 | 7,590,000 | 33.575 | 4,750,000 | 0.040 | 2,840,000 | 0.043 |
| 06/11/2025 | 0.043 | 11.730 | 5,820,000 | 33.806 | 2,950,000 | 0.038 | 2,860,000 | 0.038 |
| 05/11/2025 | 0.029 | 11.280 | 500,000 | 33.416 | 500,000 | 0.029 | ||
| 04/11/2025 | 0.030 | 11.230 | 0 | 33.969 | ||||
| 03/11/2025 | 0.030 | 11.230 | 4,000,000 | 33.873 | 4,000,000 | 0.030 | ||
| 31/10/2025 | 0.028 | 11.070 | 0 | 34.197 | ||||
| 30/10/2025 | 0.031 | 11.160 | 900,000 | 34.347 | 450,000 | 0.033 | 450,000 | 0.033 |
| 28/10/2025 | 0.032 | 11.260 | 6,850,000 | 33.648 | 750,000 | 0.035 | 6,100,000 | 0.035 |
| 27/10/2025 | 0.031 | 11.050 | 0 | 34.888 | ||||
| 24/10/2025 | 0.032 | 11.010 | 0 | 35.223 | ||||
| 23/10/2025 | 0.033 | 11.170 | 600,000 | 34.181 | 300,000 | 0.030 | 300,000 | 0.031 |
| 22/10/2025 | 0.027 | 10.940 | 65,000 | 34.003 | 65,000 | 0.026 | ||
| 21/10/2025 | 0.025 | 10.840 | 0 | 34.022 | ||||
| 20/10/2025 | 0.025 | 10.840 | 0 | 33.934 | ||||
| 17/10/2025 | 0.021 | 10.640 | 0 | 33.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |