18812 太保华泰六五购Ａ (认购证)
按盘价 
0.227 -0.023 (-9.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.250 | 20.240 | 6,850,000 | 1,714,000 | 4.285 | 3,428,000 | 0.249 | 3,332,000 | 0.249 |
| 13/11/2025 | 0.255 | 20.440 | 3,548,000 | 1,810,000 | 4.525 | 1,920,000 | 0.241 | 1,300,000 | 0.236 |
| 12/11/2025 | 0.223 | 19.650 | 26,570,000 | 2,430,000 | 6.075 | 13,246,000 | 0.223 | 12,794,000 | 0.222 |
| 11/11/2025 | 0.208 | 19.220 | 20,360,000 | 2,882,000 | 7.205 | 10,162,000 | 0.206 | 10,182,000 | 0.206 |
| 10/11/2025 | 0.203 | 19.070 | 28,498,000 | 2,862,000 | 7.155 | 14,298,000 | 0.184 | 13,988,000 | 0.183 |
| 07/11/2025 | 0.166 | 18.240 | 29,134,000 | 3,172,000 | 7.930 | 14,572,000 | 0.170 | 14,562,000 | 0.170 |
| 06/11/2025 | 0.171 | 18.310 | 27,698,000 | 3,182,000 | 7.955 | 13,844,000 | 0.177 | 13,854,000 | 0.177 |
| 05/11/2025 | 0.167 | 18.140 | 4,320,000 | 3,172,000 | 7.930 | 2,282,000 | 0.150 | 2,038,000 | 0.150 |
| 04/11/2025 | 0.170 | 18.130 | 20,844,000 | 3,416,000 | 8.540 | 10,900,000 | 0.169 | 9,944,000 | 0.169 |
| 03/11/2025 | 0.149 | 17.700 | 27,104,000 | 4,372,000 | 10.930 | 13,752,000 | 0.150 | 13,352,000 | 0.150 |
| 31/10/2025 | 0.155 | 17.680 | 31,864,000 | 4,772,000 | 11.930 | 15,934,000 | 0.163 | 15,930,000 | 0.163 |
| 30/10/2025 | 0.156 | 17.800 | 33,390,000 | 4,776,000 | 11.940 | 17,038,000 | 0.167 | 16,092,000 | 0.167 |
| 28/10/2025 | 0.130 | 17.070 | 17,598,000 | 5,722,000 | 14.305 | 8,640,000 | 0.134 | 8,782,000 | 0.135 |
| 27/10/2025 | 0.142 | 17.380 | 15,526,000 | 5,580,000 | 13.950 | 7,720,000 | 0.141 | 7,686,000 | 0.141 |
| 24/10/2025 | 0.127 | 16.980 | 6,104,000 | 5,614,000 | 14.035 | 3,026,000 | 0.126 | 3,078,000 | 0.126 |
| 23/10/2025 | 0.128 | 16.960 | 13,726,000 | 5,562,000 | 13.905 | 6,646,000 | 0.124 | 6,976,000 | 0.125 |
| 22/10/2025 | 0.133 | 16.950 | 13,970,000 | 5,232,000 | 13.080 | 7,000,000 | 0.136 | 6,970,000 | 0.135 |
| 21/10/2025 | 0.142 | 17.200 | 36,138,000 | 5,262,000 | 13.155 | 18,456,000 | 0.149 | 17,532,000 | 0.148 |
| 20/10/2025 | 0.124 | 16.750 | 22,616,000 | 6,186,000 | 15.465 | 11,300,000 | 0.127 | 11,316,000 | 0.127 |
| 17/10/2025 | 0.114 | 16.400 | 3,402,000 | 6,170,000 | 15.425 | 1,766,000 | 0.128 | 1,636,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |