18812 太保華泰六五購Ａ (认购证)
按盘价 
0.226 +0.008 (+3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.218 | 18.010 | 17,374,000 | 58.552 | 8,514,000 | 0.235 | 8,860,000 | 0.235 |
| 26/08/2025 | 0.265 | 18.950 | 936,000 | 60.189 | 408,000 | 0.276 | 528,000 | 0.279 |
| 25/08/2025 | 0.280 | 19.300 | 1,518,000 | 59.851 | 832,000 | 0.261 | 686,000 | 0.262 |
| 22/08/2025 | 0.255 | 18.800 | 5,190,000 | 59.271 | 2,400,000 | 0.249 | 2,640,000 | 0.249 |
| 21/08/2025 | 0.260 | 18.840 | 880,000 | 59.646 | 440,000 | 0.255 | 440,000 | 0.255 |
| 20/08/2025 | 0.260 | 18.770 | 5,538,000 | 60.028 | 2,714,000 | 0.250 | 2,814,000 | 0.246 |
| 19/08/2025 | 0.248 | 18.490 | 310,000 | 60.029 | 158,000 | 0.284 | 152,000 | 0.293 |
| 18/08/2025 | 0.280 | 19.200 | 1,856,000 | 59.790 | 928,000 | 0.286 | 928,000 | 0.288 |
| 15/08/2025 | 0.265 | 18.890 | 1,148,000 | 59.404 | 526,000 | 0.256 | 622,000 | 0.260 |
| 14/08/2025 | 0.265 | 18.710 | 8,222,000 | 60.556 | 4,104,000 | 0.268 | 4,112,000 | 0.267 |
| 13/08/2025 | 0.238 | 18.150 | 1,214,000 | 60.174 | 600,000 | 0.232 | 600,000 | 0.233 |
| 12/08/2025 | 0.225 | 17.860 | 6,346,000 | 60.042 | 3,220,000 | 0.206 | 3,126,000 | 0.204 |
| 11/08/2025 | 0.190 | 16.980 | 5,444,000 | 60.090 | 2,740,000 | 0.190 | 2,704,000 | 0.189 |
| 08/08/2025 | 0.196 | 17.140 | 1,950,000 | 59.723 | 900,000 | 0.199 | 1,050,000 | 0.198 |
| 07/08/2025 | 0.204 | 17.310 | 7,028,000 | 59.817 | 3,514,000 | 0.198 | 3,514,000 | 0.198 |
| 06/08/2025 | 0.212 | 17.400 | 6,300,000 | 60.487 | 3,150,000 | 0.214 | 3,150,000 | 0.215 |
| 05/08/2025 | 0.211 | 17.360 | 4,200,000 | 60.488 | 2,100,000 | 0.211 | 2,100,000 | 0.212 |
| 04/08/2025 | 0.209 | 17.190 | 2,700,000 | 61.203 | 1,350,000 | 0.208 | 1,350,000 | 0.206 |
| 01/08/2025 | 0.210 | 17.100 | 600,000 | 61.663 | 300,000 | 0.244 | 300,000 | 0.245 |
| 31/07/2025 | 0.231 | 17.500 | 240,000 | 62.256 | 120,000 | 0.228 | 120,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |