18806 恒科瑞银六一沽Ａ (认沽证)
按盘价 
0.115 -0.010 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0 | ||||||||
| 08/09/2025 | 0 | 840,000 | 0.840 | 18,280,000 | 0.132 | 18,270,000 | 0.132 | ||
| 05/09/2025 | 0 | 850,000 | 0.850 | 10,000 | 0.131 | ||||
| 04/09/2025 | 0 | 840,000 | 0.840 | 690,000 | 0.149 | ||||
| 03/09/2025 | 0 | 150,000 | 0.150 | 9,430,000 | 0.136 | 9,540,000 | 0.134 | ||
| 02/09/2025 | 0 | 40,000 | 0.040 | ||||||
| 01/09/2025 | 0 | 40,000 | 0.040 | ||||||
| 29/08/2025 | 0 | 40,000 | 0.040 | 290,000 | 0.148 | ||||
| 28/08/2025 | 0 | 330,000 | 0.330 | ||||||
| 27/08/2025 | 0 | 330,000 | 0.330 | 17,660,000 | 0.143 | 17,680,000 | 0.136 | ||
| 26/08/2025 | 0 | 310,000 | 0.310 | 180,000 | 0.132 | 160,000 | 0.132 | ||
| 25/08/2025 | 0 | 330,000 | 0.330 | 10,000 | 0.134 | 310,000 | 0.133 | ||
| 22/08/2025 | 0 | 30,000 | 0.030 | 40,000 | 0.157 | ||||
| 21/08/2025 | 0 | 70,000 | 0.070 | ||||||
| 20/08/2025 | 0 | 70,000 | 0.070 | ||||||
| 19/08/2025 | 0 | 70,000 | 0.070 | 10,000 | 0.175 | ||||
| 18/08/2025 | 0 | 60,000 | 0.060 | 30,000 | 0.167 | ||||
| 15/08/2025 | 0 | 30,000 | 0.030 | 1,600,000 | 0.185 | 20,000 | 0.181 | ||
| 14/08/2025 | 0 | 1,610,000 | 1.610 | 110,000 | 0.166 | ||||
| 13/08/2025 | 0 | 1,500,000 | 1.500 | 1,500,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |