18806 恒科瑞銀六一沽Ａ (认沽证)
按盘价 
0.105 -0.010 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.115 | 5,828.740 | 25,900,000 | 34.194 | 12,890,000 | 0.119 | 13,010,000 | 0.117 |
| 08/09/2025 | 0.125 | 5,753.750 | 36,550,000 | 34.065 | 18,280,000 | 0.132 | 18,270,000 | 0.132 |
| 05/09/2025 | 0.134 | 5,687.450 | 10,000 | 33.614 | 10,000 | 0.131 | ||
| 04/09/2025 | 0.152 | 5,578.860 | 690,000 | 33.727 | 690,000 | 0.149 | ||
| 03/09/2025 | 0.139 | 5,683.740 | 18,970,000 | 34.194 | 9,430,000 | 0.136 | 9,540,000 | 0.134 |
| 02/09/2025 | 0.132 | 5,728.460 | 0 | 33.801 | ||||
| 01/09/2025 | 0.129 | 5,798.960 | 0 | 34.878 | ||||
| 29/08/2025 | 0.143 | 5,674.310 | 290,000 | 33.894 | 290,000 | 0.148 | ||
| 28/08/2025 | 0.148 | 5,644.020 | 0 | 33.861 | ||||
| 27/08/2025 | 0.143 | 5,697.530 | 35,340,000 | 34.291 | 17,660,000 | 0.143 | 17,680,000 | 0.136 |
| 26/08/2025 | 0.135 | 5,782.240 | 340,000 | 33.961 | 180,000 | 0.132 | 160,000 | 0.132 |
| 25/08/2025 | 0.134 | 5,825.090 | 320,000 | 34.682 | 10,000 | 0.134 | 310,000 | 0.133 |
| 22/08/2025 | 0.157 | 5,647.680 | 40,000 | 33.808 | 40,000 | 0.157 | ||
| 21/08/2025 | 0.175 | 5,498.500 | 0 | 32.549 | ||||
| 20/08/2025 | 0.171 | 5,541.270 | 0 | 33.019 | ||||
| 19/08/2025 | 0.174 | 5,542.030 | 10,000 | 33.429 | 10,000 | 0.175 | ||
| 18/08/2025 | 0.169 | 5,579.180 | 30,000 | 33.537 | 30,000 | 0.167 | ||
| 15/08/2025 | 0.179 | 5,543.170 | 3,120,000 | 33.862 | 1,600,000 | 0.185 | 20,000 | 0.181 |
| 14/08/2025 | 0.175 | 5,576.030 | 110,000 | 34.025 | 110,000 | 0.166 | ||
| 13/08/2025 | 0.168 | 5,630.780 | 1,500,000 | 34.227 | 1,500,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |