18781 中寿摩通六三购Ａ (认购证)
按盘价 
0.217 -0.002 (-0.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.219 | 24.780 | 83,920,000 | 5,060,000 | 7.229 | 41,550,000 | 0.205 | 41,970,000 | 0.205 |
| 21/08/2025 | 0.217 | 24.620 | 65,390,000 | 4,640,000 | 6.629 | 32,690,000 | 0.220 | 32,510,000 | 0.220 |
| 20/08/2025 | 0.218 | 24.620 | 147,080,000 | 4,820,000 | 6.886 | 68,010,000 | 0.195 | 68,800,000 | 0.194 |
| 19/08/2025 | 0.204 | 24.260 | 165,210,000 | 4,030,000 | 5.757 | 82,490,000 | 0.231 | 82,400,000 | 0.230 |
| 18/08/2025 | 0.242 | 25.060 | 149,050,000 | 4,120,000 | 5.886 | 73,530,000 | 0.234 | 74,570,000 | 0.234 |
| 15/08/2025 | 0.208 | 24.360 | 44,500,000 | 3,080,000 | 4.400 | 21,440,000 | 0.185 | 22,420,000 | 0.186 |
| 14/08/2025 | 0.178 | 23.620 | 7,710,000 | 2,100,000 | 3.000 | 3,990,000 | 0.178 | 2,460,000 | 0.177 |
| 13/08/2025 | 0.152 | 22.800 | 123,510,000 | 3,630,000 | 5.186 | 61,260,000 | 0.142 | 61,500,000 | 0.142 |
| 12/08/2025 | 0.144 | 22.640 | 124,400,000 | 3,390,000 | 4.843 | 62,010,000 | 0.137 | 62,090,000 | 0.137 |
| 11/08/2025 | 0.124 | 21.960 | 65,530,000 | 3,310,000 | 4.729 | 32,200,000 | 0.125 | 33,050,000 | 0.125 |
| 08/08/2025 | 0.140 | 22.460 | 46,510,000 | 2,460,000 | 3.514 | 22,860,000 | 0.147 | 23,440,000 | 0.147 |
| 07/08/2025 | 0.165 | 22.840 | 3,220,000 | 1,880,000 | 2.686 | 1,690,000 | 0.162 | 1,500,000 | 0.160 |
| 06/08/2025 | 0.162 | 22.680 | 89,720,000 | 2,070,000 | 2.957 | 44,070,000 | 0.160 | 44,950,000 | 0.160 |
| 05/08/2025 | 0.171 | 22.880 | 13,550,000 | 1,190,000 | 1.700 | 6,590,000 | 0.163 | 6,610,000 | 0.162 |
| 04/08/2025 | 0.155 | 22.260 | 51,600,000 | 1,170,000 | 1.671 | 25,550,000 | 0.150 | 25,900,000 | 0.150 |
| 01/08/2025 | 0.152 | 22.150 | 29,140,000 | 820,000 | 1.171 | 14,330,000 | 0.162 | 14,610,000 | 0.162 |
| 31/07/2025 | 0.182 | 22.750 | 41,140,000 | 540,000 | 0.771 | 20,240,000 | 0.171 | 20,770,000 | 0.170 |
| 30/07/2025 | 0.225 | 23.250 | 10,000 | 10,000 | 0.014 | 10,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |