18781 中壽摩通六三購Ａ (认购证)
按盘价 
0.229 +0.012 (+5.530%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.217 | 24.740 | 166,970,000 | 44.531 | 82,840,000 | 0.219 | 83,580,000 | 0.219 |
| 22/08/2025 | 0.219 | 24.780 | 83,920,000 | 44.256 | 41,550,000 | 0.205 | 41,970,000 | 0.205 |
| 21/08/2025 | 0.217 | 24.620 | 65,390,000 | 44.792 | 32,690,000 | 0.220 | 32,510,000 | 0.220 |
| 20/08/2025 | 0.218 | 24.620 | 147,080,000 | 44.822 | 68,010,000 | 0.195 | 68,800,000 | 0.194 |
| 19/08/2025 | 0.204 | 24.260 | 165,210,000 | 44.843 | 82,490,000 | 0.231 | 82,400,000 | 0.230 |
| 18/08/2025 | 0.242 | 25.060 | 149,050,000 | 45.260 | 73,530,000 | 0.234 | 74,570,000 | 0.234 |
| 15/08/2025 | 0.208 | 24.360 | 44,500,000 | 44.421 | 21,440,000 | 0.185 | 22,420,000 | 0.186 |
| 14/08/2025 | 0.178 | 23.620 | 7,710,000 | 44.203 | 3,990,000 | 0.178 | 2,460,000 | 0.177 |
| 13/08/2025 | 0.152 | 22.800 | 123,510,000 | 44.608 | 61,260,000 | 0.142 | 61,500,000 | 0.142 |
| 12/08/2025 | 0.144 | 22.640 | 124,400,000 | 44.149 | 62,010,000 | 0.137 | 62,090,000 | 0.137 |
| 11/08/2025 | 0.124 | 21.960 | 65,530,000 | 44.297 | 32,200,000 | 0.125 | 33,050,000 | 0.125 |
| 08/08/2025 | 0.140 | 22.460 | 46,510,000 | 44.055 | 22,860,000 | 0.147 | 23,440,000 | 0.147 |
| 07/08/2025 | 0.165 | 22.840 | 3,220,000 | 45.788 | 1,690,000 | 0.162 | 1,500,000 | 0.160 |
| 06/08/2025 | 0.162 | 22.680 | 89,720,000 | 46.133 | 44,070,000 | 0.160 | 44,950,000 | 0.160 |
| 05/08/2025 | 0.171 | 22.880 | 13,550,000 | 46.315 | 6,590,000 | 0.163 | 6,610,000 | 0.162 |
| 04/08/2025 | 0.155 | 22.260 | 51,600,000 | 47.054 | 25,550,000 | 0.150 | 25,900,000 | 0.150 |
| 01/08/2025 | 0.152 | 22.150 | 29,140,000 | 46.859 | 14,330,000 | 0.162 | 14,610,000 | 0.162 |
| 31/07/2025 | 0.182 | 22.750 | 41,140,000 | 48.094 | 20,240,000 | 0.171 | 20,770,000 | 0.170 |
| 30/07/2025 | 0.225 | 23.250 | 10,000 | 51.311 | 10,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |