18780 快手摩通六六购Ａ (认购证)
按盘价 
0.178 -0.007 (-3.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.185 | 76.450 | 6,175,000 | 7,110,000 | 10.157 | 3,015,000 | 0.183 | 3,160,000 | 0.182 |
| 27/08/2025 | 0.184 | 76.450 | 18,350,000 | 6,965,000 | 9.950 | 8,700,000 | 0.198 | 9,510,000 | 0.199 |
| 26/08/2025 | 0.208 | 79.100 | 16,410,000 | 6,155,000 | 8.793 | 7,410,000 | 0.210 | 8,350,000 | 0.209 |
| 25/08/2025 | 0.208 | 78.750 | 23,630,000 | 5,215,000 | 7.450 | 11,660,000 | 0.202 | 11,515,000 | 0.201 |
| 22/08/2025 | 0.176 | 74.900 | 25,790,000 | 5,360,000 | 7.657 | 12,510,000 | 0.171 | 11,345,000 | 0.168 |
| 21/08/2025 | 0.159 | 71.750 | 72,255,000 | 6,525,000 | 9.321 | 35,670,000 | 0.159 | 36,405,000 | 0.158 |
| 20/08/2025 | 0.162 | 71.900 | 247,835,000 | 5,790,000 | 8.271 | 122,785,000 | 0.151 | 123,935,000 | 0.151 |
| 19/08/2025 | 0.179 | 74.000 | 10,810,000 | 4,640,000 | 6.629 | 5,175,000 | 0.179 | 5,435,000 | 0.177 |
| 18/08/2025 | 0.178 | 73.700 | 6,890,000 | 4,380,000 | 6.257 | 3,380,000 | 0.181 | 3,505,000 | 0.181 |
| 15/08/2025 | 0.187 | 74.800 | 9,520,000 | 4,255,000 | 6.079 | 4,080,000 | 0.183 | 5,440,000 | 0.184 |
| 14/08/2025 | 0.190 | 75.200 | 13,365,000 | 2,895,000 | 4.136 | 6,595,000 | 0.195 | 6,760,000 | 0.194 |
| 13/08/2025 | 0.189 | 74.950 | 15,305,000 | 2,730,000 | 3.900 | 8,230,000 | 0.177 | 5,925,000 | 0.177 |
| 12/08/2025 | 0.161 | 71.600 | 199,415,000 | 5,035,000 | 7.193 | 98,545,000 | 0.178 | 99,935,000 | 0.178 |
| 11/08/2025 | 0.226 | 78.900 | 9,575,000 | 3,645,000 | 5.207 | 4,580,000 | 0.223 | 4,690,000 | 0.221 |
| 08/08/2025 | 0.226 | 79.150 | 12,565,000 | 3,535,000 | 5.050 | 5,355,000 | 0.229 | 7,210,000 | 0.229 |
| 07/08/2025 | 0.237 | 80.000 | 16,395,000 | 1,680,000 | 2.400 | 8,105,000 | 0.237 | 8,110,000 | 0.238 |
| 06/08/2025 | 0.237 | 79.900 | 13,695,000 | 1,675,000 | 2.393 | 6,920,000 | 0.230 | 6,775,000 | 0.230 |
| 05/08/2025 | 0.230 | 79.150 | 7,835,000 | 1,820,000 | 2.600 | 3,830,000 | 0.223 | 3,965,000 | 0.223 |
| 04/08/2025 | 0.213 | 77.000 | 10,605,000 | 1,685,000 | 2.407 | 5,270,000 | 0.204 | 5,235,000 | 0.203 |
| 01/08/2025 | 0.195 | 74.600 | 9,250,000 | 1,720,000 | 2.457 | 4,495,000 | 0.209 | 4,755,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |