18780 快手摩通六六購Ａ (认购证)
按盘价 
0.176 +0.017 (+10.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.159 | 71.750 | 72,255,000 | 57.782 | 35,670,000 | 0.159 | 36,405,000 | 0.158 |
| 20/08/2025 | 0.162 | 71.900 | 247,835,000 | 58.045 | 122,785,000 | 0.151 | 123,935,000 | 0.151 |
| 19/08/2025 | 0.179 | 74.000 | 10,810,000 | 57.933 | 5,175,000 | 0.179 | 5,435,000 | 0.177 |
| 18/08/2025 | 0.178 | 73.700 | 6,890,000 | 58.119 | 3,380,000 | 0.181 | 3,505,000 | 0.181 |
| 15/08/2025 | 0.187 | 74.800 | 9,520,000 | 57.777 | 4,080,000 | 0.183 | 5,440,000 | 0.184 |
| 14/08/2025 | 0.190 | 75.200 | 13,365,000 | 57.602 | 6,595,000 | 0.195 | 6,760,000 | 0.194 |
| 13/08/2025 | 0.189 | 74.950 | 15,305,000 | 57.717 | 8,230,000 | 0.177 | 5,925,000 | 0.177 |
| 12/08/2025 | 0.161 | 71.600 | 199,415,000 | 57.583 | 98,545,000 | 0.178 | 99,935,000 | 0.178 |
| 11/08/2025 | 0.226 | 78.900 | 9,575,000 | 57.862 | 4,580,000 | 0.223 | 4,690,000 | 0.221 |
| 08/08/2025 | 0.226 | 79.150 | 12,565,000 | 57.173 | 5,355,000 | 0.229 | 7,210,000 | 0.229 |
| 07/08/2025 | 0.237 | 80.000 | 16,395,000 | 57.582 | 8,105,000 | 0.237 | 8,110,000 | 0.238 |
| 06/08/2025 | 0.237 | 79.900 | 13,695,000 | 57.719 | 6,920,000 | 0.230 | 6,775,000 | 0.230 |
| 05/08/2025 | 0.230 | 79.150 | 7,835,000 | 57.644 | 3,830,000 | 0.223 | 3,965,000 | 0.223 |
| 04/08/2025 | 0.213 | 77.000 | 10,605,000 | 58.045 | 5,270,000 | 0.204 | 5,235,000 | 0.203 |
| 01/08/2025 | 0.195 | 74.600 | 9,250,000 | 58.344 | 4,495,000 | 0.209 | 4,755,000 | 0.209 |
| 31/07/2025 | 0.215 | 77.000 | 250,375,000 | 58.022 | 124,250,000 | 0.223 | 125,710,000 | 0.223 |
| 30/07/2025 | 0.177 | 72.400 | 4,430,000 | 58.263 | 2,215,000 | 0.177 | 2,215,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |