18778 中信摩通六四购Ａ (认购证)
按盘价 
0.110 -0.007 (-5.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.117 | 12.720 | 8,000,000 | 270,000 | 0.675 | 8,000,000 | 0.113 | ||
| 13/11/2025 | 0.130 | 12.940 | 400,000 | 8,270,000 | 20.675 | 200,000 | 0.124 | 200,000 | 0.129 |
| 12/11/2025 | 0.122 | 12.780 | 235,000 | 8,270,000 | 20.675 | 135,000 | 0.121 | 100,000 | 0.125 |
| 11/11/2025 | 0.122 | 12.740 | 250,000 | 8,305,000 | 20.762 | 75,000 | 0.119 | 175,000 | 0.122 |
| 10/11/2025 | 0.119 | 12.670 | 0 | 8,205,000 | 20.512 | ||||
| 07/11/2025 | 0.116 | 12.560 | 130,000 | 8,205,000 | 20.512 | 130,000 | 0.116 | ||
| 06/11/2025 | 0.119 | 12.620 | 85,000 | 8,335,000 | 20.838 | 85,000 | 0.112 | ||
| 05/11/2025 | 0.106 | 12.350 | 45,000 | 8,250,000 | 20.625 | 45,000 | 0.103 | ||
| 04/11/2025 | 0.114 | 12.410 | 15,000 | 8,205,000 | 20.512 | 15,000 | 0.116 | ||
| 03/11/2025 | 0.103 | 12.190 | 25,000 | 8,190,000 | 20.475 | 25,000 | 0.090 | ||
| 31/10/2025 | 0.098 | 12.020 | 0 | 8,215,000 | 20.538 | ||||
| 30/10/2025 | 0.106 | 12.190 | 8,000,000 | 8,215,000 | 20.538 | 8,000,000 | 0.111 | ||
| 28/10/2025 | 0.095 | 11.980 | 0 | 215,000 | 0.538 | ||||
| 27/10/2025 | 0.095 | 11.940 | 270,000 | 215,000 | 0.538 | 270,000 | 0.082 | ||
| 24/10/2025 | 0.082 | 11.610 | 0 | 485,000 | 1.213 | ||||
| 23/10/2025 | 0.080 | 11.560 | 270,000 | 485,000 | 1.213 | 270,000 | 0.079 | ||
| 22/10/2025 | 0.080 | 11.460 | 0 | 215,000 | 0.538 | ||||
| 21/10/2025 | 0.085 | 11.600 | 0 | 215,000 | 0.538 | ||||
| 20/10/2025 | 0.079 | 11.430 | 0 | 215,000 | 0.538 | ||||
| 17/10/2025 | 0.070 | 11.130 | 0 | 215,000 | 0.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |