18778 中信摩通六四购Ａ (认购证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.098 | 11.230 | 720,000 | 5,035,000 | 12.587 | 360,000 | 0.109 | 360,000 | 0.109 |
| 26/08/2025 | 0.107 | 11.440 | 795,000 | 5,035,000 | 12.587 | 385,000 | 0.117 | 410,000 | 0.119 |
| 25/08/2025 | 0.118 | 11.670 | 1,000,000 | 5,010,000 | 12.525 | 425,000 | 0.126 | 575,000 | 0.125 |
| 22/08/2025 | 0.116 | 11.580 | 1,750,000 | 4,860,000 | 12.150 | 875,000 | 0.117 | 875,000 | 0.117 |
| 21/08/2025 | 0.116 | 11.540 | 5,080,000 | 4,860,000 | 12.150 | 140,000 | 0.117 | 4,940,000 | 0.115 |
| 20/08/2025 | 0.119 | 11.560 | 740,000 | 60,000 | 0.150 | 370,000 | 0.115 | 370,000 | 0.113 |
| 19/08/2025 | 0.114 | 11.440 | 0 | 60,000 | 0.150 | ||||
| 18/08/2025 | 0.127 | 11.660 | 1,470,000 | 60,000 | 0.150 | 735,000 | 0.130 | 735,000 | 0.128 |
| 15/08/2025 | 0.126 | 11.630 | 1,505,000 | 60,000 | 0.150 | 940,000 | 0.126 | 565,000 | 0.128 |
| 14/08/2025 | 0.143 | 11.960 | 1,090,000 | 435,000 | 1.088 | 545,000 | 0.149 | 545,000 | 0.150 |
| 13/08/2025 | 0.140 | 11.890 | 1,610,000 | 435,000 | 1.088 | 605,000 | 0.137 | 1,005,000 | 0.137 |
| 12/08/2025 | 0.132 | 11.730 | 180,000 | 35,000 | 0.088 | 90,000 | 0.131 | 90,000 | 0.131 |
| 11/08/2025 | 0.129 | 11.640 | 360,000 | 35,000 | 0.088 | 180,000 | 0.139 | 180,000 | 0.139 |
| 08/08/2025 | 0.134 | 11.710 | 1,070,000 | 35,000 | 0.088 | 535,000 | 0.134 | 535,000 | 0.135 |
| 07/08/2025 | 0.134 | 11.700 | 1,210,000 | 35,000 | 0.088 | 605,000 | 0.133 | 605,000 | 0.132 |
| 06/08/2025 | 0.134 | 11.680 | 1,830,000 | 35,000 | 0.088 | 915,000 | 0.134 | 915,000 | 0.135 |
| 05/08/2025 | 0.143 | 11.860 | 1,310,000 | 35,000 | 0.088 | 655,000 | 0.140 | 635,000 | 0.140 |
| 04/08/2025 | 0.138 | 11.720 | 2,400,000 | 55,000 | 0.137 | 1,190,000 | 0.135 | 1,210,000 | 0.134 |
| 01/08/2025 | 0.133 | 11.600 | 2,280,000 | 35,000 | 0.088 | 1,140,000 | 0.137 | 1,140,000 | 0.134 |
| 31/07/2025 | 0.148 | 11.780 | 1,650,000 | 35,000 | 0.088 | 810,000 | 0.149 | 840,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |