18778 中信摩通六四購Ａ (认购证)
按盘价 
0.110 -0.007 (-5.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.117 | 12.720 | 8,000,000 | 50.789 | 8,000,000 | 0.113 | ||
| 13/11/2025 | 0.130 | 12.940 | 400,000 | 50.757 | 200,000 | 0.124 | 200,000 | 0.129 |
| 12/11/2025 | 0.122 | 12.780 | 235,000 | 50.758 | 135,000 | 0.121 | 100,000 | 0.125 |
| 11/11/2025 | 0.122 | 12.740 | 250,000 | 50.932 | 75,000 | 0.119 | 175,000 | 0.122 |
| 10/11/2025 | 0.119 | 12.670 | 0 | 50.908 | ||||
| 07/11/2025 | 0.116 | 12.560 | 130,000 | 50.925 | 130,000 | 0.116 | ||
| 06/11/2025 | 0.119 | 12.620 | 85,000 | 50.721 | 85,000 | 0.112 | ||
| 05/11/2025 | 0.106 | 12.350 | 45,000 | 50.741 | 45,000 | 0.103 | ||
| 04/11/2025 | 0.114 | 12.410 | 15,000 | 51.450 | 15,000 | 0.116 | ||
| 03/11/2025 | 0.103 | 12.190 | 25,000 | 51.300 | 25,000 | 0.090 | ||
| 31/10/2025 | 0.098 | 12.020 | 0 | 51.429 | ||||
| 30/10/2025 | 0.106 | 12.190 | 8,000,000 | 51.227 | 8,000,000 | 0.111 | ||
| 28/10/2025 | 0.095 | 11.980 | 0 | 50.687 | ||||
| 27/10/2025 | 0.095 | 11.940 | 270,000 | 50.900 | 270,000 | 0.082 | ||
| 24/10/2025 | 0.082 | 11.610 | 0 | 50.745 | ||||
| 23/10/2025 | 0.080 | 11.560 | 270,000 | 50.607 | 270,000 | 0.079 | ||
| 22/10/2025 | 0.080 | 11.460 | 0 | 51.358 | ||||
| 21/10/2025 | 0.085 | 11.600 | 0 | 51.050 | ||||
| 20/10/2025 | 0.079 | 11.430 | 0 | 51.130 | ||||
| 17/10/2025 | 0.070 | 11.130 | 0 | 51.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |