18775 中芯法兴六八沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0 | ||||||||
| 22/04/2026 | 0 | 57,680,000 | 38.453 | ||||||
| 21/04/2026 | 0 | 57,680,000 | 38.453 | ||||||
| 20/04/2026 | 0 | 57,680,000 | 38.453 | ||||||
| 17/04/2026 | 0 | 57,680,000 | 38.453 | ||||||
| 16/04/2026 | 0 | 57,680,000 | 38.453 | 462,500 | 0.014 | ||||
| 15/04/2026 | 0 | 58,142,500 | 38.762 | 7,520,000 | 0.017 | ||||
| 14/04/2026 | 0 | 50,622,500 | 33.748 | 865,000 | 0.018 | 510,000 | 0.018 | ||
| 13/04/2026 | 0 | 50,977,500 | 33.985 | 35,000 | 0.020 | 1,497,500 | 0.020 | ||
| 10/04/2026 | 0 | 49,515,000 | 33.010 | 10,622,500 | 0.018 | 41,525,000 | 0.019 | ||
| 09/04/2026 | 0 | 18,612,500 | 12.408 | 9,482,500 | 0.025 | 5,592,500 | 0.023 | ||
| 08/04/2026 | 0 | 22,502,500 | 15.002 | 35,397,500 | 0.027 | 56,532,500 | 0.027 | ||
| 02/04/2026 | 0 | 1,367,500 | 0.912 | 1,272,500 | 0.039 | 1,112,500 | 0.038 | ||
| 01/04/2026 | 0 | 1,527,500 | 1.018 | 1,295,000 | 0.035 | 1,185,000 | 0.036 | ||
| 31/03/2026 | 0 | 1,637,500 | 1.092 | 1,790,000 | 0.041 | 1,582,500 | 0.039 | ||
| 30/03/2026 | 0 | 1,845,000 | 1.230 | 760,000 | 0.048 | 662,500 | 0.046 | ||
| 27/03/2026 | 0 | 1,942,500 | 1.295 | 350,000 | 0.038 | 150,000 | 0.038 | ||
| 26/03/2026 | 0 | 2,142,500 | 1.428 | 100,000 | 0.031 | 10,000 | 0.035 | ||
| 25/03/2026 | 0 | 2,232,500 | 1.488 | 500,000 | 0.023 | 400,000 | 0.027 | ||
| 24/03/2026 | 0 | 2,332,500 | 1.555 | 3,122,500 | 0.033 | 520,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |