18775 中芯法興六八沽Ａ (认沽证)
按盘价 
0.061 -0.013 (-17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.074 | 56.250 | 40,085,000 | 49.175 | 20,007,500 | 0.067 | 19,952,500 | 0.067 |
| 26/08/2025 | 0.075 | 56.200 | 2,380,000 | 48.102 | 1,180,000 | 0.073 | 1,100,000 | 0.073 |
| 25/08/2025 | 0.072 | 57.800 | 95,420,000 | 49.041 | 47,240,000 | 0.070 | 47,965,000 | 0.070 |
| 22/08/2025 | 0.076 | 56.900 | 51,785,000 | 49.049 | 25,427,500 | 0.081 | 26,107,500 | 0.081 |
| 21/08/2025 | 0.098 | 51.700 | 1,485,000 | 48.711 | 742,500 | 0.097 | 742,500 | 0.096 |
| 20/08/2025 | 0.098 | 51.750 | 1,985,000 | 48.724 | 992,500 | 0.104 | 992,500 | 0.104 |
| 19/08/2025 | 0.108 | 50.050 | 335,000 | 49.005 | 167,500 | 0.104 | 167,500 | 0.104 |
| 18/08/2025 | 0.101 | 51.800 | 1,175,000 | 49.585 | 587,500 | 0.098 | 587,500 | 0.099 |
| 15/08/2025 | 0.099 | 52.750 | 2,350,000 | 50.196 | 1,175,000 | 0.102 | 1,175,000 | 0.103 |
| 14/08/2025 | 0.103 | 52.000 | 2,870,000 | 50.235 | 1,435,000 | 0.101 | 1,435,000 | 0.100 |
| 13/08/2025 | 0.105 | 52.050 | 145,000 | 50.848 | 72,500 | 0.105 | 72,500 | 0.109 |
| 12/08/2025 | 0.109 | 51.150 | 11,152,500 | 50.532 | 5,617,500 | 0.119 | 5,535,000 | 0.119 |
| 11/08/2025 | 0.125 | 48.700 | 4,900,000 | 51.207 | 2,450,000 | 0.129 | 2,450,000 | 0.129 |
| 08/08/2025 | 0.125 | 48.660 | 677,500 | 50.945 | 297,500 | 0.116 | 380,000 | 0.119 |
| 07/08/2025 | 0.107 | 53.000 | 835,000 | 52.367 | 417,500 | 0.110 | 417,500 | 0.110 |
| 06/08/2025 | 0.110 | 52.600 | 115,000 | 52.515 | 57,500 | 0.112 | 57,500 | 0.112 |
| 05/08/2025 | 0.119 | 51.000 | 0 | 52.702 | ||||
| 04/08/2025 | 0.120 | 51.500 | 2,220,000 | 53.699 | 1,110,000 | 0.121 | 1,110,000 | 0.121 |
| 01/08/2025 | 0.128 | 50.050 | 505,000 | 53.572 | 252,500 | 0.124 | 252,500 | 0.124 |
| 31/07/2025 | 0.123 | 51.100 | 5,195,000 | 53.698 | 2,572,500 | 0.120 | 2,622,500 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |