18774 腾讯摩通六一购Ｃ (认购证)
按盘价 
0.155 -0.016 (-9.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.171 | 614.500 | 2,550,000 | 870,000 | 0.435 | 1,520,000 | 0.171 | 1,030,000 | 0.175 |
| 22/08/2025 | 0.142 | 600.000 | 2,470,000 | 1,360,000 | 0.680 | 1,450,000 | 0.142 | 1,020,000 | 0.140 |
| 21/08/2025 | 0.127 | 593.000 | 420,000 | 1,790,000 | 0.895 | 230,000 | 0.130 | 190,000 | 0.132 |
| 20/08/2025 | 0.124 | 590.500 | 1,920,000 | 1,830,000 | 0.915 | 640,000 | 0.123 | 1,180,000 | 0.124 |
| 19/08/2025 | 0.133 | 592.500 | 1,920,000 | 1,290,000 | 0.645 | 1,090,000 | 0.128 | 830,000 | 0.126 |
| 18/08/2025 | 0.131 | 587.000 | 2,060,000 | 1,550,000 | 0.775 | 1,060,000 | 0.133 | 910,000 | 0.133 |
| 15/08/2025 | 0.137 | 592.000 | 1,360,000 | 1,700,000 | 0.850 | 600,000 | 0.135 | 760,000 | 0.136 |
| 14/08/2025 | 0.134 | 590.000 | 3,920,000 | 1,540,000 | 0.770 | 2,150,000 | 0.132 | 1,040,000 | 0.134 |
| 13/08/2025 | 0.118 | 586.000 | 8,400,000 | 2,650,000 | 1.325 | 5,120,000 | 0.112 | 3,020,000 | 0.111 |
| 12/08/2025 | 0.093 | 559.500 | 913,800,000 | 4,750,000 | 2.375 | 455,030,000 | 0.096 | 458,690,000 | 0.096 |
| 11/08/2025 | 0.095 | 561.000 | 776,050,000 | 1,090,000 | 0.545 | 377,470,000 | 0.096 | 378,250,000 | 0.096 |
| 08/08/2025 | 0.099 | 561.000 | 530,480,000 | 310,000 | 0.155 | 260,060,000 | 0.107 | 260,370,000 | 0.107 |
| 07/08/2025 | 0.109 | 567.000 | 1,180,000 | 0 | 0.000 | 590,000 | 0.109 | 590,000 | 0.110 |
| 06/08/2025 | 0.116 | 568.500 | 700,000 | 0 | 0.000 | 350,000 | 0.117 | 350,000 | 0.116 |
| 05/08/2025 | 559.000 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 550.000 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 535.000 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 550.000 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 549.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |