18774 騰訊摩通六一購Ｃ (认购证)
按盘价 
0.142 +0.015 (+11.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.127 | 593.000 | 420,000 | 34.663 | 230,000 | 0.130 | 190,000 | 0.132 |
| 20/08/2025 | 0.124 | 590.500 | 1,920,000 | 34.710 | 640,000 | 0.123 | 1,180,000 | 0.124 |
| 19/08/2025 | 0.133 | 592.500 | 1,920,000 | 35.090 | 1,090,000 | 0.128 | 830,000 | 0.126 |
| 18/08/2025 | 0.131 | 587.000 | 2,060,000 | 35.769 | 1,060,000 | 0.133 | 910,000 | 0.133 |
| 15/08/2025 | 0.137 | 592.000 | 1,360,000 | 35.105 | 600,000 | 0.135 | 760,000 | 0.136 |
| 14/08/2025 | 0.134 | 590.000 | 3,920,000 | 35.078 | 2,150,000 | 0.132 | 1,040,000 | 0.134 |
| 13/08/2025 | 0.118 | 586.000 | 8,400,000 | 34.165 | 5,120,000 | 0.112 | 3,020,000 | 0.111 |
| 12/08/2025 | 0.093 | 559.500 | 913,800,000 | 35.949 | 455,030,000 | 0.096 | 458,690,000 | 0.096 |
| 11/08/2025 | 0.095 | 561.000 | 776,050,000 | 35.818 | 377,470,000 | 0.096 | 378,250,000 | 0.096 |
| 08/08/2025 | 0.099 | 561.000 | 530,480,000 | 35.942 | 260,060,000 | 0.107 | 260,370,000 | 0.107 |
| 07/08/2025 | 0.109 | 567.000 | 1,180,000 | 35.894 | 590,000 | 0.109 | 590,000 | 0.110 |
| 06/08/2025 | 0.116 | 568.500 | 700,000 | 36.284 | 350,000 | 0.117 | 350,000 | 0.116 |
| 05/08/2025 | 559.000 | 0 | ||||||
| 04/08/2025 | 550.000 | 0 | ||||||
| 01/08/2025 | 535.000 | 0 | ||||||
| 31/07/2025 | 550.000 | 0 | ||||||
| 30/07/2025 | 549.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |