18771 中重麦银六十购Ａ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.290 | 7.680 | 480,000 | 53,000 | 0.132 | 180,000 | 0.295 | 180,000 | 0.292 |
| 13/11/2025 | 0.300 | 7.830 | 520,000 | 53,000 | 0.132 | 200,000 | 0.299 | 200,000 | 0.296 |
| 12/11/2025 | 0.285 | 7.660 | 520,000 | 53,000 | 0.132 | 260,000 | 0.285 | 260,000 | 0.283 |
| 11/11/2025 | 0.290 | 7.760 | 370,000 | 53,000 | 0.132 | 190,000 | 0.290 | 180,000 | 0.290 |
| 10/11/2025 | 0.295 | 7.760 | 460,000 | 63,000 | 0.158 | 240,000 | 0.291 | 220,000 | 0.287 |
| 07/11/2025 | 0.310 | 7.860 | 184,000 | 83,000 | 0.208 | 84,000 | 0.309 | 100,000 | 0.308 |
| 06/11/2025 | 0.310 | 7.860 | 494,000 | 67,000 | 0.168 | 220,000 | 0.310 | 274,000 | 0.308 |
| 05/11/2025 | 0.300 | 7.780 | 560,000 | 13,000 | 0.032 | 280,000 | 0.289 | 280,000 | 0.285 |
| 04/11/2025 | 0.275 | 7.500 | 360,000 | 13,000 | 0.032 | 180,000 | 0.281 | 180,000 | 0.281 |
| 03/11/2025 | 0.290 | 7.600 | 600,000 | 13,000 | 0.032 | 300,000 | 0.282 | 300,000 | 0.280 |
| 31/10/2025 | 0.275 | 7.500 | 2,048,000 | 13,000 | 0.032 | 934,000 | 0.287 | 934,000 | 0.286 |
| 30/10/2025 | 0.260 | 7.370 | 160,000 | 13,000 | 0.032 | 80,000 | 0.260 | 80,000 | 0.260 |
| 28/10/2025 | 0.250 | 7.210 | 80,000 | 13,000 | 0.032 | 40,000 | 0.263 | 40,000 | 0.263 |
| 27/10/2025 | 0.270 | 7.450 | 560,000 | 13,000 | 0.032 | 220,000 | 0.275 | 220,000 | 0.283 |
| 24/10/2025 | 0.285 | 7.510 | 120,000 | 13,000 | 0.032 | 60,000 | 0.287 | 60,000 | 0.285 |
| 23/10/2025 | 0.275 | 7.400 | 200,000 | 13,000 | 0.032 | 100,000 | 0.271 | 100,000 | 0.270 |
| 22/10/2025 | 0.285 | 7.550 | 240,000 | 13,000 | 0.032 | 120,000 | 0.288 | 120,000 | 0.288 |
| 21/10/2025 | 0.290 | 7.520 | 280,000 | 13,000 | 0.032 | 140,000 | 0.295 | 140,000 | 0.293 |
| 20/10/2025 | 0.270 | 7.350 | 360,000 | 13,000 | 0.032 | 180,000 | 0.267 | 180,000 | 0.266 |
| 17/10/2025 | 0.265 | 7.240 | 280,000 | 13,000 | 0.032 | 140,000 | 0.270 | 140,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |