18771 中重麥銀六十購Ａ (认购证)
按盘价 
0.216 -0.004 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.220 | 6.580 | 0 | 81.126 | ||||
| 08/09/2025 | 0.221 | 6.610 | 0 | 80.652 | ||||
| 05/09/2025 | 0.211 | 6.480 | 0 | 80.695 | ||||
| 04/09/2025 | 0.201 | 6.320 | 100,000 | 81.492 | 100,000 | 0.202 | ||
| 03/09/2025 | 0.213 | 6.470 | 0 | 81.092 | ||||
| 02/09/2025 | 0.221 | 6.560 | 0 | 81.195 | ||||
| 01/09/2025 | 0.225 | 6.610 | 0 | 73.052 | ||||
| 29/08/2025 | 0.225 | 6.450 | 0 | 75.609 | ||||
| 28/08/2025 | 0.231 | 6.530 | 0 | 75.240 | ||||
| 27/08/2025 | 0.229 | 6.470 | 0 | 75.832 | ||||
| 26/08/2025 | 0.242 | 6.620 | 0 | 76.602 | ||||
| 25/08/2025 | 0.248 | 6.680 | 100,000 | 76.566 | 100,000 | 0.250 | ||
| 22/08/2025 | 0.240 | 6.560 | 0 | 76.906 | ||||
| 21/08/2025 | 0.242 | 6.590 | 0 | 76.653 | ||||
| 20/08/2025 | 0.243 | 6.580 | 0 | 76.925 | ||||
| 19/08/2025 | 0.243 | 6.580 | 0 | 76.829 | ||||
| 18/08/2025 | 0.265 | 6.760 | 200,000 | 77.607 | 100,000 | 0.264 | 100,000 | 0.265 |
| 15/08/2025 | 0.260 | 6.800 | 200,000 | 75.693 | 100,000 | 0.257 | 100,000 | 0.257 |
| 14/08/2025 | 0.255 | 6.700 | 40,000 | 76.455 | 20,000 | 0.260 | 20,000 | 0.260 |
| 13/08/2025 | 6.690 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |