18770 华虹麦银六一购Ａ (认购证)
按盘价 
0.390 -0.060 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.450 | 56.000 | 4,150,000 | 90,000 | 0.225 | 3,500,000 | 0.341 | 530,000 | 0.364 |
| 21/08/2025 | 0.247 | 47.520 | 940,000 | 3,060,000 | 7.650 | 140,000 | 0.262 | 740,000 | 0.252 |
| 20/08/2025 | 0.270 | 47.560 | 1,160,000 | 2,460,000 | 6.150 | 530,000 | 0.249 | 630,000 | 0.253 |
| 19/08/2025 | 0.243 | 46.620 | 1,610,000 | 2,360,000 | 5.900 | 780,000 | 0.279 | 790,000 | 0.277 |
| 18/08/2025 | 0.270 | 48.120 | 1,950,000 | 2,350,000 | 5.875 | 590,000 | 0.267 | 1,200,000 | 0.259 |
| 15/08/2025 | 0.365 | 51.300 | 1,000,000 | 1,740,000 | 4.350 | 460,000 | 0.309 | 510,000 | 0.293 |
| 14/08/2025 | 0.305 | 48.760 | 1,780,000 | 1,690,000 | 4.225 | 880,000 | 0.316 | 890,000 | 0.318 |
| 13/08/2025 | 0.275 | 47.320 | 1,160,000 | 1,680,000 | 4.200 | 610,000 | 0.240 | 550,000 | 0.241 |
| 12/08/2025 | 0.217 | 44.680 | 1,240,000 | 1,740,000 | 4.350 | 590,000 | 0.183 | 650,000 | 0.187 |
| 11/08/2025 | 0.174 | 42.380 | 900,000 | 1,680,000 | 4.200 | 450,000 | 0.160 | 450,000 | 0.160 |
| 08/08/2025 | 0.209 | 44.000 | 3,100,000 | 1,680,000 | 4.200 | 720,000 | 0.215 | 2,380,000 | 0.214 |
| 07/08/2025 | 0.230 | 44.780 | 1,440,000 | 20,000 | 0.050 | 710,000 | 0.224 | 730,000 | 0.223 |
| 06/08/2025 | 0.205 | 43.680 | 640,000 | 0 | 0.000 | 320,000 | 0.197 | 320,000 | 0.198 |
| 05/08/2025 | 0.205 | 43.380 | 1,170,000 | 0 | 0.000 | 610,000 | 0.218 | 560,000 | 0.220 |
| 04/08/2025 | 0.197 | 42.880 | 3,070,000 | 50,000 | 0.125 | 1,740,000 | 0.174 | 1,290,000 | 0.175 |
| 01/08/2025 | 0.143 | 39.450 | 740,000 | 500,000 | 1.250 | 120,000 | 0.162 | 620,000 | 0.153 |
| 31/07/2025 | 40.600 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 40.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |