18770 華虹麥銀六一購Ａ (认购证)
按盘价 
0.445 +0.130 (+41.270%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.315 | 52.750 | 370,000 | 73.169 | 110,000 | 0.353 | 260,000 | 0.356 |
| 26/08/2025 | 0.325 | 53.200 | 650,000 | 73.321 | 270,000 | 0.347 | 310,000 | 0.350 |
| 25/08/2025 | 0.390 | 54.300 | 600,000 | 76.012 | 240,000 | 0.404 | 360,000 | 0.425 |
| 22/08/2025 | 0.450 | 56.000 | 4,150,000 | 75.948 | 3,500,000 | 0.341 | 530,000 | 0.364 |
| 21/08/2025 | 0.247 | 47.520 | 940,000 | 77.818 | 140,000 | 0.262 | 740,000 | 0.252 |
| 20/08/2025 | 0.270 | 47.560 | 1,160,000 | 79.894 | 530,000 | 0.249 | 630,000 | 0.253 |
| 19/08/2025 | 0.243 | 46.620 | 1,610,000 | 79.025 | 780,000 | 0.279 | 790,000 | 0.277 |
| 18/08/2025 | 0.270 | 48.120 | 1,950,000 | 78.071 | 590,000 | 0.267 | 1,200,000 | 0.259 |
| 15/08/2025 | 0.365 | 51.300 | 1,000,000 | 78.646 | 460,000 | 0.309 | 510,000 | 0.293 |
| 14/08/2025 | 0.305 | 48.760 | 1,780,000 | 79.035 | 880,000 | 0.316 | 890,000 | 0.318 |
| 13/08/2025 | 0.275 | 47.320 | 1,160,000 | 79.274 | 610,000 | 0.240 | 550,000 | 0.241 |
| 12/08/2025 | 0.217 | 44.680 | 1,240,000 | 79.036 | 590,000 | 0.183 | 650,000 | 0.187 |
| 11/08/2025 | 0.174 | 42.380 | 900,000 | 78.884 | 450,000 | 0.160 | 450,000 | 0.160 |
| 08/08/2025 | 0.209 | 44.000 | 3,100,000 | 78.769 | 720,000 | 0.215 | 2,380,000 | 0.214 |
| 07/08/2025 | 0.230 | 44.780 | 1,440,000 | 79.123 | 710,000 | 0.224 | 730,000 | 0.223 |
| 06/08/2025 | 0.205 | 43.680 | 640,000 | 78.623 | 320,000 | 0.197 | 320,000 | 0.198 |
| 05/08/2025 | 0.205 | 43.380 | 1,170,000 | 79.099 | 610,000 | 0.218 | 560,000 | 0.220 |
| 04/08/2025 | 0.197 | 42.880 | 3,070,000 | 79.077 | 1,740,000 | 0.174 | 1,290,000 | 0.175 |
| 01/08/2025 | 0.143 | 39.450 | 740,000 | 79.155 | 120,000 | 0.162 | 620,000 | 0.153 |
| 31/07/2025 | 40.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |