18767 美图信证六二购Ａ (认购证)
按盘价 
0.204 +0.011 (+5.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.193 | 11.600 | 310,000 | 1,725,000 | 3.450 | 310,000 | 0.185 | ||
| 27/08/2025 | 0.184 | 11.340 | 570,000 | 2,035,000 | 4.070 | 205,000 | 0.192 | 295,000 | 0.186 |
| 26/08/2025 | 0.188 | 11.470 | 21,580,000 | 1,945,000 | 3.890 | 10,745,000 | 0.193 | 10,200,000 | 0.196 |
| 25/08/2025 | 0.159 | 10.630 | 575,000 | 2,490,000 | 4.980 | 255,000 | 0.150 | 310,000 | 0.156 |
| 22/08/2025 | 0.157 | 10.560 | 745,000 | 2,435,000 | 4.870 | 315,000 | 0.158 | 370,000 | 0.160 |
| 21/08/2025 | 0.141 | 10.100 | 1,530,000 | 2,380,000 | 4.760 | 1,530,000 | 0.132 | ||
| 20/08/2025 | 0.136 | 9.840 | 420,000 | 3,910,000 | 7.820 | 250,000 | 0.131 | 150,000 | 0.129 |
| 19/08/2025 | 0.153 | 10.220 | 325,000 | 4,010,000 | 8.020 | 180,000 | 0.147 | 145,000 | 0.153 |
| 18/08/2025 | 0.167 | 10.390 | 670,000 | 4,045,000 | 8.090 | 275,000 | 0.165 | 395,000 | 0.162 |
| 15/08/2025 | 0.181 | 10.680 | 515,000 | 3,925,000 | 7.850 | 355,000 | 0.175 | 160,000 | 0.176 |
| 14/08/2025 | 0.187 | 10.790 | 1,230,000 | 4,120,000 | 8.240 | 785,000 | 0.180 | 145,000 | 0.184 |
| 13/08/2025 | 0.186 | 10.730 | 970,000 | 4,760,000 | 9.520 | 380,000 | 0.182 | 410,000 | 0.177 |
| 12/08/2025 | 0.170 | 10.340 | 1,165,000 | 4,730,000 | 9.460 | 200,000 | 0.172 | 905,000 | 0.170 |
| 11/08/2025 | 0.202 | 11.060 | 590,000 | 4,025,000 | 8.050 | 305,000 | 0.196 | 250,000 | 0.193 |
| 08/08/2025 | 0.212 | 11.190 | 1,815,000 | 4,080,000 | 8.160 | 80,000 | 0.214 | 1,735,000 | 0.212 |
| 07/08/2025 | 0.221 | 11.340 | 2,860,000 | 2,425,000 | 4.850 | 1,490,000 | 0.224 | 400,000 | 0.226 |
| 06/08/2025 | 0.223 | 11.320 | 3,500,000 | 3,515,000 | 7.030 | 1,530,000 | 0.224 | 1,595,000 | 0.220 |
| 05/08/2025 | 0.210 | 11.030 | 6,745,000 | 3,450,000 | 6.900 | 1,655,000 | 0.196 | 4,075,000 | 0.196 |
| 04/08/2025 | 0.250 | 11.850 | 70,000 | 1,030,000 | 2.060 | 70,000 | 0.250 | ||
| 01/08/2025 | 0.239 | 11.600 | 320,000 | 960,000 | 1.920 | 25,000 | 0.256 | 295,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |