18767 美圖信證六二購A (认购证)
实時 按盘价 升0.204 +0.011 (+5.699%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.19311.600310,00093.355310,0000.185
27/08/20250.18411.340570,00094.030205,0000.192295,0000.186
26/08/20250.18811.47021,580,00093.87710,745,0000.19310,200,0000.196
25/08/20250.15910.630575,00096.255255,0000.150310,0000.156
22/08/20250.15710.560745,00095.802315,0000.158370,0000.160
21/08/20250.14110.1001,530,00096.5601,530,0000.132
20/08/20250.1369.840420,00098.228250,0000.131150,0000.129
19/08/20250.15310.220325,00097.890180,0000.147145,0000.153
18/08/20250.16710.390670,00099.938275,0000.165395,0000.162
15/08/20250.18110.680515,00099.547355,0000.175160,0000.176
14/08/20250.18710.7901,230,00099.614785,0000.180145,0000.184
13/08/20250.18610.730970,00099.912380,0000.182410,0000.177
12/08/20250.17010.3401,165,000100.155200,0000.172905,0000.170
11/08/20250.20211.060590,00099.654305,0000.196250,0000.193
08/08/20250.21211.1901,815,000100.05280,0000.2141,735,0000.212
07/08/20250.22111.3402,860,000100.3081,490,0000.224400,0000.226
06/08/20250.22311.3203,500,000100.9921,530,0000.2241,595,0000.220
05/08/20250.21011.0306,745,000101.0761,655,0000.1964,075,0000.196
04/08/20250.25011.85070,000100.56070,0000.250
01/08/20250.23911.600320,000100.34125,0000.256295,0000.256
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。