18762 小米汇丰六一购Ｂ (认购证)
按盘价 
0.114 -0.005 (-4.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.119 | 53.500 | 26,498,000 | 1,736,000 | 2.890 | 13,256,000 | 0.117 | 13,242,000 | 0.116 |
| 22/08/2025 | 0.103 | 52.550 | 11,942,000 | 1,750,000 | 2.920 | 6,066,000 | 0.102 | 5,694,000 | 0.101 |
| 21/08/2025 | 0.091 | 51.350 | 30,714,000 | 2,122,000 | 3.540 | 15,102,000 | 0.093 | 15,434,000 | 0.093 |
| 20/08/2025 | 0.107 | 52.550 | 27,170,000 | 1,790,000 | 2.980 | 13,282,000 | 0.108 | 13,048,000 | 0.107 |
| 19/08/2025 | 0.109 | 52.400 | 16,678,000 | 2,024,000 | 3.370 | 7,538,000 | 0.114 | 8,474,000 | 0.113 |
| 18/08/2025 | 0.123 | 53.050 | 19,474,000 | 1,088,000 | 1.810 | 9,148,000 | 0.123 | 9,436,000 | 0.120 |
| 15/08/2025 | 0.116 | 52.850 | 8,220,000 | 800,000 | 1.330 | 3,958,000 | 0.114 | 4,170,000 | 0.112 |
| 14/08/2025 | 0.123 | 53.200 | 48,010,000 | 588,000 | 0.980 | 31,396,000 | 0.118 | 12,370,000 | 0.118 |
| 13/08/2025 | 0.121 | 53.250 | 17,328,000 | 19,614,000 | 32.690 | 8,010,000 | 0.115 | 8,618,000 | 0.114 |
| 12/08/2025 | 0.105 | 51.700 | 13,844,000 | 19,006,000 | 31.680 | 6,732,000 | 0.098 | 6,882,000 | 0.096 |
| 11/08/2025 | 0.093 | 50.800 | 9,908,000 | 18,856,000 | 31.430 | 4,518,000 | 0.099 | 4,420,000 | 0.098 |
| 08/08/2025 | 0.103 | 51.250 | 6,042,000 | 18,954,000 | 31.590 | 2,742,000 | 0.108 | 2,966,000 | 0.108 |
| 07/08/2025 | 0.114 | 51.850 | 24,474,000 | 18,730,000 | 31.220 | 7,472,000 | 0.113 | 17,002,000 | 0.115 |
| 06/08/2025 | 0.147 | 54.000 | 3,542,000 | 9,200,000 | 15.330 | 1,760,000 | 0.150 | 1,782,000 | 0.149 |
| 05/08/2025 | 0.154 | 54.300 | 8,080,000 | 9,178,000 | 15.300 | 4,038,000 | 0.163 | 4,042,000 | 0.164 |
| 04/08/2025 | 0.168 | 54.550 | 10,938,000 | 9,174,000 | 15.290 | 5,466,000 | 0.167 | 5,472,000 | 0.166 |
| 01/08/2025 | 0.159 | 53.400 | 30,822,000 | 9,168,000 | 15.280 | 10,828,000 | 0.160 | 19,994,000 | 0.163 |
| 31/07/2025 | 0.160 | 53.150 | 16,386,000 | 2,000 | 0.000 | 8,192,000 | 0.166 | 8,194,000 | 0.166 |
| 30/07/2025 | 0.189 | 54.750 | 1,072,000 | 0 | 0.000 | 536,000 | 0.196 | 536,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |