18762 小米匯豐六一購Ｂ (认购证)
按盘价 
0.100 +0.009 (+9.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.091 | 51.350 | 30,714,000 | 48.751 | 15,102,000 | 0.093 | 15,434,000 | 0.093 |
| 20/08/2025 | 0.107 | 52.550 | 27,170,000 | 48.598 | 13,282,000 | 0.108 | 13,048,000 | 0.107 |
| 19/08/2025 | 0.109 | 52.400 | 16,678,000 | 48.970 | 7,538,000 | 0.114 | 8,474,000 | 0.113 |
| 18/08/2025 | 0.123 | 53.050 | 19,474,000 | 49.348 | 9,148,000 | 0.123 | 9,436,000 | 0.120 |
| 15/08/2025 | 0.116 | 52.850 | 8,220,000 | 48.423 | 3,958,000 | 0.114 | 4,170,000 | 0.112 |
| 14/08/2025 | 0.123 | 53.200 | 48,010,000 | 48.476 | 31,396,000 | 0.118 | 12,370,000 | 0.118 |
| 13/08/2025 | 0.121 | 53.250 | 17,328,000 | 48.007 | 8,010,000 | 0.115 | 8,618,000 | 0.114 |
| 12/08/2025 | 0.105 | 51.700 | 13,844,000 | 48.693 | 6,732,000 | 0.098 | 6,882,000 | 0.096 |
| 11/08/2025 | 0.093 | 50.800 | 9,908,000 | 48.537 | 4,518,000 | 0.099 | 4,420,000 | 0.098 |
| 08/08/2025 | 0.103 | 51.250 | 6,042,000 | 48.654 | 2,742,000 | 0.108 | 2,966,000 | 0.108 |
| 07/08/2025 | 0.114 | 51.850 | 24,474,000 | 48.833 | 7,472,000 | 0.113 | 17,002,000 | 0.115 |
| 06/08/2025 | 0.147 | 54.000 | 3,542,000 | 48.579 | 1,760,000 | 0.150 | 1,782,000 | 0.149 |
| 05/08/2025 | 0.154 | 54.300 | 8,080,000 | 48.614 | 4,038,000 | 0.163 | 4,042,000 | 0.164 |
| 04/08/2025 | 0.168 | 54.550 | 10,938,000 | 49.403 | 5,466,000 | 0.167 | 5,472,000 | 0.166 |
| 01/08/2025 | 0.159 | 53.400 | 30,822,000 | 50.195 | 10,828,000 | 0.160 | 19,994,000 | 0.163 |
| 31/07/2025 | 0.160 | 53.150 | 16,386,000 | 50.612 | 8,192,000 | 0.166 | 8,194,000 | 0.166 |
| 30/07/2025 | 0.189 | 54.750 | 1,072,000 | 50.307 | 536,000 | 0.196 | 536,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |