18758 农泉华泰六一购Ａ (认购证)
按盘价 
0.249 +0.010 (+4.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.239 | 49.560 | 16,246,000 | 572,000 | 1.430 | 8,116,000 | 0.246 | 7,830,000 | 0.247 |
| 27/08/2025 | 0.250 | 50.300 | 35,052,000 | 858,000 | 2.145 | 17,346,000 | 0.236 | 17,686,000 | 0.235 |
| 26/08/2025 | 0.179 | 46.960 | 24,024,000 | 518,000 | 1.295 | 11,980,000 | 0.191 | 12,044,000 | 0.191 |
| 25/08/2025 | 0.185 | 47.000 | 6,506,000 | 454,000 | 1.135 | 3,250,000 | 0.186 | 3,256,000 | 0.184 |
| 22/08/2025 | 0.168 | 46.440 | 8,812,000 | 448,000 | 1.120 | 4,386,000 | 0.170 | 4,408,000 | 0.171 |
| 21/08/2025 | 0.163 | 46.240 | 10,944,000 | 426,000 | 1.065 | 5,436,000 | 0.173 | 5,494,000 | 0.174 |
| 20/08/2025 | 0.191 | 47.180 | 900,000 | 368,000 | 0.920 | 450,000 | 0.196 | 450,000 | 0.200 |
| 19/08/2025 | 0.195 | 47.100 | 1,300,000 | 368,000 | 0.920 | 600,000 | 0.195 | 700,000 | 0.191 |
| 18/08/2025 | 0.183 | 46.400 | 1,710,000 | 268,000 | 0.670 | 826,000 | 0.186 | 860,000 | 0.193 |
| 15/08/2025 | 0.188 | 46.680 | 4,430,000 | 234,000 | 0.585 | 2,166,000 | 0.214 | 2,250,000 | 0.213 |
| 14/08/2025 | 0.220 | 47.800 | 3,710,000 | 150,000 | 0.375 | 1,850,000 | 0.227 | 1,860,000 | 0.228 |
| 13/08/2025 | 0.221 | 47.860 | 300,000 | 140,000 | 0.350 | 150,000 | 0.220 | 150,000 | 0.219 |
| 12/08/2025 | 0.204 | 47.020 | 9,414,000 | 140,000 | 0.350 | 4,640,000 | 0.213 | 4,774,000 | 0.211 |
| 11/08/2025 | 0.192 | 46.500 | 2,764,000 | 6,000 | 0.015 | 1,382,000 | 0.204 | 1,382,000 | 0.200 |
| 08/08/2025 | 0.196 | 46.520 | 1,802,000 | 6,000 | 0.015 | 900,000 | 0.207 | 902,000 | 0.208 |
| 07/08/2025 | 0.195 | 46.420 | 1,568,000 | 4,000 | 0.010 | 784,000 | 0.181 | 750,000 | 0.176 |
| 06/08/2025 | 0.174 | 45.400 | 7,034,000 | 38,000 | 0.095 | 3,500,000 | 0.184 | 3,534,000 | 0.184 |
| 05/08/2025 | 0.174 | 45.440 | 5,140,000 | 4,000 | 0.010 | 2,570,000 | 0.177 | 2,570,000 | 0.179 |
| 04/08/2025 | 0.177 | 45.200 | 904,000 | 4,000 | 0.010 | 450,000 | 0.187 | 454,000 | 0.188 |
| 01/08/2025 | 0.178 | 44.950 | 1,500,000 | 0 | 0.000 | 750,000 | 0.193 | 750,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |