18758 農泉華泰六一購Ａ (认购证)
按盘价 
0.112 -0.042 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.154 | 53.850 | 26,252,000 | 39.809 | 13,126,000 | 0.157 | 13,126,000 | 0.157 |
| 14/11/2025 | 0.179 | 54.250 | 10,120,000 | 40.526 | 5,070,000 | 0.193 | 5,050,000 | 0.191 |
| 13/11/2025 | 0.204 | 55.000 | 2,600,000 | 40.357 | 1,300,000 | 0.219 | 1,300,000 | 0.217 |
| 12/11/2025 | 0.240 | 56.100 | 28,956,000 | 39.787 | 14,460,000 | 0.211 | 14,496,000 | 0.209 |
| 11/11/2025 | 0.167 | 54.050 | 9,156,000 | 38.986 | 4,578,000 | 0.164 | 4,578,000 | 0.165 |
| 10/11/2025 | 0.169 | 53.900 | 25,566,000 | 39.464 | 12,778,000 | 0.154 | 12,788,000 | 0.152 |
| 07/11/2025 | 0.147 | 52.600 | 12,792,000 | 40.374 | 6,396,000 | 0.145 | 6,396,000 | 0.145 |
| 06/11/2025 | 0.143 | 52.600 | 13,446,000 | 39.632 | 6,718,000 | 0.125 | 6,728,000 | 0.124 |
| 05/11/2025 | 0.115 | 50.850 | 18,760,000 | 41.163 | 9,380,000 | 0.120 | 9,380,000 | 0.120 |
| 04/11/2025 | 0.134 | 51.300 | 3,776,000 | 42.026 | 1,888,000 | 0.149 | 1,888,000 | 0.151 |
| 03/11/2025 | 0.157 | 52.300 | 35,372,000 | 41.476 | 17,686,000 | 0.153 | 17,686,000 | 0.152 |
| 31/10/2025 | 0.147 | 51.600 | 29,292,000 | 41.725 | 14,646,000 | 0.148 | 14,646,000 | 0.148 |
| 30/10/2025 | 0.163 | 51.750 | 35,660,000 | 42.925 | 17,830,000 | 0.167 | 17,830,000 | 0.167 |
| 28/10/2025 | 0.184 | 52.550 | 57,354,000 | 42.253 | 28,712,000 | 0.199 | 28,592,000 | 0.199 |
| 27/10/2025 | 0.222 | 53.800 | 34,440,000 | 41.933 | 17,210,000 | 0.219 | 17,230,000 | 0.216 |
| 24/10/2025 | 0.232 | 53.950 | 9,670,000 | 41.730 | 4,800,000 | 0.241 | 4,870,000 | 0.242 |
| 23/10/2025 | 0.250 | 54.450 | 20,088,000 | 41.572 | 10,044,000 | 0.246 | 10,044,000 | 0.245 |
| 22/10/2025 | 0.250 | 54.250 | 17,240,000 | 42.017 | 8,620,000 | 0.249 | 8,620,000 | 0.248 |
| 21/10/2025 | 0.290 | 55.050 | 608,000 | 42.820 | 304,000 | 0.295 | 304,000 | 0.292 |
| 20/10/2025 | 0.275 | 54.550 | 3,300,000 | 42.931 | 1,650,000 | 0.282 | 1,650,000 | 0.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |