18742 赣锋摩利六二购Ａ (认购证)
按盘价 
0.210 -0.040 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.250 | 31.700 | 720,000 | 112,000 | 0.140 | 360,000 | 0.244 | 360,000 | 0.243 |
| 29/08/2025 | 0.242 | 31.360 | 2,220,000 | 112,000 | 0.140 | 1,110,000 | 0.238 | 1,110,000 | 0.235 |
| 28/08/2025 | 0.204 | 30.080 | 742,000 | 112,000 | 0.140 | 376,000 | 0.199 | 360,000 | 0.199 |
| 27/08/2025 | 0.211 | 30.300 | 3,318,000 | 128,000 | 0.160 | 1,604,000 | 0.227 | 1,714,000 | 0.227 |
| 26/08/2025 | 0.206 | 30.080 | 874,000 | 18,000 | 0.022 | 430,000 | 0.213 | 430,000 | 0.213 |
| 25/08/2025 | 0.240 | 30.980 | 4,678,000 | 18,000 | 0.022 | 2,388,000 | 0.237 | 2,282,000 | 0.234 |
| 22/08/2025 | 0.235 | 30.800 | 990,000 | 124,000 | 0.155 | 438,000 | 0.231 | 552,000 | 0.236 |
| 21/08/2025 | 0.249 | 31.220 | 200,000 | 10,000 | 0.012 | 100,000 | 0.242 | 100,000 | 0.243 |
| 20/08/2025 | 0.270 | 31.720 | 102,000 | 10,000 | 0.012 | 50,000 | 0.300 | 52,000 | 0.301 |
| 19/08/2025 | 0.345 | 33.360 | 84,000 | 8,000 | 0.010 | 42,000 | 0.350 | 42,000 | 0.355 |
| 18/08/2025 | 0.370 | 33.780 | 136,000 | 8,000 | 0.010 | 136,000 | 0.379 | ||
| 15/08/2025 | 0.380 | 34.040 | 116,000 | 144,000 | 0.180 | 110,000 | 0.363 | 6,000 | 0.360 |
| 14/08/2025 | 0.335 | 32.640 | 102,000 | 248,000 | 0.310 | 102,000 | 0.335 | ||
| 13/08/2025 | 0.355 | 33.340 | 108,000 | 146,000 | 0.182 | 60,000 | 0.361 | 48,000 | 0.364 |
| 12/08/2025 | 0.375 | 33.640 | 208,000 | 158,000 | 0.198 | 64,000 | 0.344 | 134,000 | 0.324 |
| 11/08/2025 | 0.400 | 34.000 | 488,000 | 88,000 | 0.110 | 318,000 | 0.335 | 170,000 | 0.389 |
| 08/08/2025 | 0.194 | 28.120 | 1,234,000 | 236,000 | 0.295 | 590,000 | 0.189 | 644,000 | 0.191 |
| 07/08/2025 | 0.178 | 27.440 | 84,000 | 182,000 | 0.228 | 84,000 | 0.172 | ||
| 06/08/2025 | 0.156 | 26.360 | 88,000 | 98,000 | 0.122 | 88,000 | 0.156 | ||
| 05/08/2025 | 0.154 | 26.240 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |