18742 赣锋摩利六二购Ａ (认购证)
按盘价 
2.040 +0.430 (+26.708%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.610 | 57.500 | 0 | 2,000 | 0.002 | ||||
| 13/11/2025 | 1.770 | 59.800 | 148,000 | 2,000 | 0.002 | 138,000 | 1.527 | 10,000 | 1.552 |
| 12/11/2025 | 1.280 | 53.350 | 28,000 | 130,000 | 0.162 | 16,000 | 1.308 | 12,000 | 1.380 |
| 11/11/2025 | 1.350 | 54.500 | 136,000 | 134,000 | 0.168 | 114,000 | 1.463 | 22,000 | 1.454 |
| 10/11/2025 | 1.340 | 54.000 | 52,000 | 226,000 | 0.282 | 40,000 | 1.443 | 12,000 | 1.483 |
| 07/11/2025 | 1.240 | 52.700 | 20,000 | 254,000 | 0.318 | 20,000 | 1.205 | ||
| 06/11/2025 | 1.120 | 50.800 | 8,000 | 274,000 | 0.342 | 8,000 | 1.120 | ||
| 05/11/2025 | 0.900 | 47.880 | 120,000 | 266,000 | 0.332 | 120,000 | 0.780 | ||
| 04/11/2025 | 0.910 | 47.500 | 110,000 | 146,000 | 0.182 | 10,000 | 0.930 | 100,000 | 1.000 |
| 03/11/2025 | 1.100 | 50.450 | 4,000 | 56,000 | 0.070 | 4,000 | 1.100 | ||
| 31/10/2025 | 1.180 | 51.300 | 10,000 | 60,000 | 0.075 | 10,000 | 1.200 | ||
| 30/10/2025 | 1.400 | 54.250 | 30,000 | 70,000 | 0.088 | 30,000 | 1.132 | ||
| 28/10/2025 | 0.910 | 47.200 | 0 | 100,000 | 0.125 | ||||
| 27/10/2025 | 1.020 | 48.920 | 200,000 | 100,000 | 0.125 | 200,000 | 1.020 | ||
| 24/10/2025 | 0.880 | 46.760 | 56,000 | 300,000 | 0.375 | 36,000 | 0.940 | 20,000 | 0.975 |
| 23/10/2025 | 0.830 | 45.920 | 296,000 | 316,000 | 0.395 | 124,000 | 0.741 | 150,000 | 0.724 |
| 22/10/2025 | 0.640 | 42.520 | 62,000 | 290,000 | 0.363 | 20,000 | 0.640 | 22,000 | 0.590 |
| 21/10/2025 | 0.660 | 42.920 | 198,000 | 288,000 | 0.360 | 94,000 | 0.709 | 94,000 | 0.709 |
| 20/10/2025 | 0.660 | 42.960 | 200,000 | 288,000 | 0.360 | 128,000 | 0.712 | 48,000 | 0.679 |
| 17/10/2025 | 0.700 | 43.400 | 554,000 | 368,000 | 0.460 | 434,000 | 0.729 | 120,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |