18742 贛鋒摩利六二購Ａ (认购证)
按盘价 
2.040 +0.430 (+26.708%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.610 | 57.500 | 0 | 76.851 | ||||
| 13/11/2025 | 1.770 | 59.800 | 148,000 | 71.017 | 138,000 | 1.527 | 10,000 | 1.552 |
| 12/11/2025 | 1.280 | 53.350 | 28,000 | 76.066 | 16,000 | 1.308 | 12,000 | 1.380 |
| 11/11/2025 | 1.350 | 54.500 | 136,000 | 72.888 | 114,000 | 1.463 | 22,000 | 1.454 |
| 10/11/2025 | 1.340 | 54.000 | 52,000 | 76.255 | 40,000 | 1.443 | 12,000 | 1.483 |
| 07/11/2025 | 1.240 | 52.700 | 20,000 | 74.809 | 20,000 | 1.205 | ||
| 06/11/2025 | 1.120 | 50.800 | 8,000 | 76.861 | 8,000 | 1.120 | ||
| 05/11/2025 | 0.900 | 47.880 | 120,000 | 74.446 | 120,000 | 0.780 | ||
| 04/11/2025 | 0.910 | 47.500 | 110,000 | 78.006 | 10,000 | 0.930 | 100,000 | 1.000 |
| 03/11/2025 | 1.100 | 50.450 | 4,000 | 76.017 | 4,000 | 1.100 | ||
| 31/10/2025 | 1.180 | 51.300 | 10,000 | 76.857 | 10,000 | 1.200 | ||
| 30/10/2025 | 1.400 | 54.250 | 30,000 | 76.172 | 30,000 | 1.132 | ||
| 28/10/2025 | 0.910 | 47.200 | 0 | 77.128 | ||||
| 27/10/2025 | 1.020 | 48.920 | 200,000 | 76.095 | 200,000 | 1.020 | ||
| 24/10/2025 | 0.880 | 46.760 | 56,000 | 75.347 | 36,000 | 0.940 | 20,000 | 0.975 |
| 23/10/2025 | 0.830 | 45.920 | 296,000 | 75.349 | 124,000 | 0.741 | 150,000 | 0.724 |
| 22/10/2025 | 0.640 | 42.520 | 62,000 | 76.269 | 20,000 | 0.640 | 22,000 | 0.590 |
| 21/10/2025 | 0.660 | 42.920 | 198,000 | 75.650 | 94,000 | 0.709 | 94,000 | 0.709 |
| 20/10/2025 | 0.660 | 42.960 | 200,000 | 75.021 | 128,000 | 0.712 | 48,000 | 0.679 |
| 17/10/2025 | 0.700 | 43.400 | 554,000 | 75.526 | 434,000 | 0.729 | 120,000 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |