18742 贛鋒摩利六二購Ａ (认购证)
按盘价 
0.225 +0.015 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.210 | 30.520 | 960,000 | 71.228 | 480,000 | 0.221 | 480,000 | 0.220 |
| 01/09/2025 | 0.250 | 31.700 | 720,000 | 71.455 | 360,000 | 0.244 | 360,000 | 0.243 |
| 29/08/2025 | 0.242 | 31.360 | 2,220,000 | 71.149 | 1,110,000 | 0.238 | 1,110,000 | 0.235 |
| 28/08/2025 | 0.204 | 30.080 | 742,000 | 71.058 | 376,000 | 0.199 | 360,000 | 0.199 |
| 27/08/2025 | 0.211 | 30.300 | 3,318,000 | 70.910 | 1,604,000 | 0.227 | 1,714,000 | 0.227 |
| 26/08/2025 | 0.206 | 30.080 | 874,000 | 71.474 | 430,000 | 0.213 | 430,000 | 0.213 |
| 25/08/2025 | 0.240 | 30.980 | 4,678,000 | 72.205 | 2,388,000 | 0.237 | 2,282,000 | 0.234 |
| 22/08/2025 | 0.235 | 30.800 | 990,000 | 71.620 | 438,000 | 0.231 | 552,000 | 0.236 |
| 21/08/2025 | 0.249 | 31.220 | 200,000 | 71.491 | 100,000 | 0.242 | 100,000 | 0.243 |
| 20/08/2025 | 0.270 | 31.720 | 102,000 | 71.860 | 50,000 | 0.300 | 52,000 | 0.301 |
| 19/08/2025 | 0.345 | 33.360 | 84,000 | 73.568 | 42,000 | 0.350 | 42,000 | 0.355 |
| 18/08/2025 | 0.370 | 33.780 | 136,000 | 74.328 | 136,000 | 0.379 | ||
| 15/08/2025 | 0.380 | 34.040 | 116,000 | 73.616 | 110,000 | 0.363 | 6,000 | 0.360 |
| 14/08/2025 | 0.335 | 32.640 | 102,000 | 74.484 | 102,000 | 0.335 | ||
| 13/08/2025 | 0.355 | 33.340 | 108,000 | 73.485 | 60,000 | 0.361 | 48,000 | 0.364 |
| 12/08/2025 | 0.375 | 33.640 | 208,000 | 74.226 | 64,000 | 0.344 | 134,000 | 0.324 |
| 11/08/2025 | 0.400 | 34.000 | 488,000 | 75.158 | 318,000 | 0.335 | 170,000 | 0.389 |
| 08/08/2025 | 0.194 | 28.120 | 1,234,000 | 74.052 | 590,000 | 0.189 | 644,000 | 0.191 |
| 07/08/2025 | 0.178 | 27.440 | 84,000 | 74.197 | 84,000 | 0.172 | ||
| 06/08/2025 | 0.156 | 26.360 | 88,000 | 74.888 | 88,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |