18737 美团汇丰五乙购Ｃ (认购证)
按盘价 
0.015 -0.015 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.030 | 116.300 | 1,080,000 | 400,000 | 0.500 | 460,000 | 0.031 | 465,000 | 0.034 |
| 26/08/2025 | 0.038 | 120.000 | 495,000 | 395,000 | 0.490 | 150,000 | 0.040 | 345,000 | 0.041 |
| 25/08/2025 | 0.044 | 122.300 | 710,000 | 200,000 | 0.250 | 310,000 | 0.044 | 400,000 | 0.041 |
| 22/08/2025 | 0.035 | 118.400 | 0 | 110,000 | 0.140 | ||||
| 21/08/2025 | 0.035 | 117.100 | 520,000 | 110,000 | 0.140 | 220,000 | 0.038 | 300,000 | 0.039 |
| 20/08/2025 | 0.044 | 120.800 | 0 | 30,000 | 0.040 | ||||
| 19/08/2025 | 0.045 | 120.800 | 270,000 | 30,000 | 0.040 | 120,000 | 0.045 | 150,000 | 0.046 |
| 18/08/2025 | 0.050 | 121.500 | 690,000 | 0 | 0.000 | 390,000 | 0.051 | 300,000 | 0.053 |
| 15/08/2025 | 0.046 | 121.700 | 1,230,000 | 90,000 | 0.110 | 585,000 | 0.043 | 530,000 | 0.044 |
| 14/08/2025 | 0.055 | 124.400 | 3,915,000 | 145,000 | 0.180 | 1,885,000 | 0.058 | 2,030,000 | 0.058 |
| 13/08/2025 | 0.055 | 124.300 | 600,000 | 0 | 0.000 | 300,000 | 0.049 | 220,000 | 0.047 |
| 12/08/2025 | 0.044 | 119.400 | 760,000 | 80,000 | 0.100 | 375,000 | 0.045 | 385,000 | 0.045 |
| 11/08/2025 | 0.047 | 119.200 | 3,080,000 | 70,000 | 0.090 | 1,505,000 | 0.050 | 1,575,000 | 0.051 |
| 08/08/2025 | 0.055 | 120.800 | 870,000 | 0 | 0.000 | 400,000 | 0.057 | 400,000 | 0.055 |
| 07/08/2025 | 0.059 | 122.000 | 850,000 | 0 | 0.000 | 410,000 | 0.060 | 395,000 | 0.058 |
| 06/08/2025 | 0.057 | 121.100 | 3,465,000 | 15,000 | 0.020 | 1,685,000 | 0.059 | 1,700,000 | 0.059 |
| 05/08/2025 | 0.065 | 122.900 | 900,000 | 0 | 0.000 | 450,000 | 0.064 | 450,000 | 0.063 |
| 04/08/2025 | 0.068 | 123.000 | 3,930,000 | 0 | 0.000 | 1,965,000 | 0.066 | 1,965,000 | 0.067 |
| 01/08/2025 | 0.072 | 122.200 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.076 | 3,150,000 | 0.077 |
| 31/07/2025 | 0.069 | 121.600 | 5,940,000 | 0 | 0.000 | 2,970,000 | 0.070 | 2,970,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |