18737 美團匯豐五乙購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.015 | 101.700 | 750,000 | 61.825 | 350,000 | 0.014 | ||
| 27/08/2025 | 0.030 | 116.300 | 1,080,000 | 57.680 | 460,000 | 0.031 | 465,000 | 0.034 |
| 26/08/2025 | 0.038 | 120.000 | 495,000 | 57.946 | 150,000 | 0.040 | 345,000 | 0.041 |
| 25/08/2025 | 0.044 | 122.300 | 710,000 | 57.895 | 310,000 | 0.044 | 400,000 | 0.041 |
| 22/08/2025 | 0.035 | 118.400 | 0 | 57.176 | ||||
| 21/08/2025 | 0.035 | 117.100 | 520,000 | 58.038 | 220,000 | 0.038 | 300,000 | 0.039 |
| 20/08/2025 | 0.044 | 120.800 | 0 | 57.990 | ||||
| 19/08/2025 | 0.045 | 120.800 | 270,000 | 58.098 | 120,000 | 0.045 | 150,000 | 0.046 |
| 18/08/2025 | 0.050 | 121.500 | 690,000 | 58.911 | 390,000 | 0.051 | 300,000 | 0.053 |
| 15/08/2025 | 0.046 | 121.700 | 1,230,000 | 56.758 | 585,000 | 0.043 | 530,000 | 0.044 |
| 14/08/2025 | 0.055 | 124.400 | 3,915,000 | 57.038 | 1,885,000 | 0.058 | 2,030,000 | 0.058 |
| 13/08/2025 | 0.055 | 124.300 | 600,000 | 56.904 | 300,000 | 0.049 | 220,000 | 0.047 |
| 12/08/2025 | 0.044 | 119.400 | 760,000 | 57.387 | 375,000 | 0.045 | 385,000 | 0.045 |
| 11/08/2025 | 0.047 | 119.200 | 3,080,000 | 58.339 | 1,505,000 | 0.050 | 1,575,000 | 0.051 |
| 08/08/2025 | 0.055 | 120.800 | 870,000 | 58.824 | 400,000 | 0.057 | 400,000 | 0.055 |
| 07/08/2025 | 0.059 | 122.000 | 850,000 | 58.747 | 410,000 | 0.060 | 395,000 | 0.058 |
| 06/08/2025 | 0.057 | 121.100 | 3,465,000 | 58.756 | 1,685,000 | 0.059 | 1,700,000 | 0.059 |
| 05/08/2025 | 0.065 | 122.900 | 900,000 | 59.237 | 450,000 | 0.064 | 450,000 | 0.063 |
| 04/08/2025 | 0.068 | 123.000 | 3,930,000 | 59.736 | 1,965,000 | 0.066 | 1,965,000 | 0.067 |
| 01/08/2025 | 0.072 | 122.200 | 6,300,000 | 60.833 | 3,150,000 | 0.076 | 3,150,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |