18735 中重摩通六六购Ａ (认购证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.195 | 6.480 | 0 | ||||||
| 04/09/2025 | 0.184 | 6.320 | 0 | 5,000 | 0.007 | ||||
| 03/09/2025 | 0.211 | 6.470 | 0 | 5,000 | 0.007 | ||||
| 02/09/2025 | 0.220 | 6.560 | 0 | 5,000 | 0.007 | ||||
| 01/09/2025 | 0.224 | 6.610 | 0 | 5,000 | 0.007 | ||||
| 29/08/2025 | 0.212 | 6.450 | 0 | 5,000 | 0.007 | ||||
| 28/08/2025 | 0.219 | 6.530 | 0 | 5,000 | 0.007 | ||||
| 27/08/2025 | 0.217 | 6.470 | 0 | 5,000 | 0.007 | ||||
| 26/08/2025 | 0.231 | 6.620 | 0 | 5,000 | 0.007 | ||||
| 25/08/2025 | 0.235 | 6.680 | 0 | 5,000 | 0.007 | ||||
| 22/08/2025 | 0.228 | 6.560 | 0 | 5,000 | 0.007 | ||||
| 21/08/2025 | 0.231 | 6.590 | 0 | 5,000 | 0.007 | ||||
| 20/08/2025 | 0.231 | 6.580 | 0 | 5,000 | 0.007 | ||||
| 19/08/2025 | 0.231 | 6.580 | 0 | 5,000 | 0.007 | ||||
| 18/08/2025 | 0.250 | 6.760 | 0 | 5,000 | 0.007 | ||||
| 15/08/2025 | 0.250 | 6.800 | 4,000 | 5,000 | 0.007 | 4,000 | 0.247 | ||
| 14/08/2025 | 0.241 | 6.700 | 0 | 9,000 | 0.013 | ||||
| 13/08/2025 | 0.241 | 6.690 | 5,000 | 9,000 | 0.013 | 5,000 | 0.241 | ||
| 12/08/2025 | 0.237 | 6.620 | 0 | 4,000 | 0.006 | ||||
| 11/08/2025 | 0.244 | 6.700 | 0 | 4,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |