18735 中重摩通六六購Ａ (认购证)
按盘价 
0.239 -0.016 (-6.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.255 | 7.680 | 0 | 64.618 | ||||
| 13/11/2025 | 0.260 | 7.830 | 0 | 62.080 | ||||
| 12/11/2025 | 0.255 | 7.660 | 0 | 64.755 | ||||
| 11/11/2025 | 0.260 | 7.760 | 0 | 63.291 | ||||
| 10/11/2025 | 0.265 | 7.760 | 0 | 64.185 | ||||
| 07/11/2025 | 0.275 | 7.860 | 0 | 63.504 | ||||
| 06/11/2025 | 0.275 | 7.860 | 70,000 | 63.351 | 70,000 | 0.275 | ||
| 05/11/2025 | 0.265 | 7.780 | 840,000 | 62.956 | 420,000 | 0.242 | 420,000 | 0.242 |
| 04/11/2025 | 0.240 | 7.500 | 0 | 63.746 | ||||
| 03/11/2025 | 0.248 | 7.600 | 0 | 63.061 | ||||
| 31/10/2025 | 0.238 | 7.500 | 0 | 62.721 | ||||
| 30/10/2025 | 0.226 | 7.370 | 0 | 62.863 | ||||
| 28/10/2025 | 0.214 | 7.210 | 0 | 63.378 | ||||
| 27/10/2025 | 0.238 | 7.450 | 0 | 63.172 | ||||
| 24/10/2025 | 0.246 | 7.510 | 0 | 63.099 | ||||
| 23/10/2025 | 0.236 | 7.400 | 0 | 63.259 | ||||
| 22/10/2025 | 0.255 | 7.550 | 0 | 63.797 | ||||
| 21/10/2025 | 0.270 | 7.520 | 0 | 67.465 | ||||
| 20/10/2025 | 0.250 | 7.350 | 0 | 66.908 | ||||
| 17/10/2025 | 0.244 | 7.240 | 0 | 67.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |