18733 建行瑞银六乙购Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.069 | 7.490 | 0 | 50,000 | 0.050 | ||||
| 26/08/2025 | 0.076 | 7.550 | 100,000 | 50,000 | 0.050 | 50,000 | 0.082 | 50,000 | 0.082 |
| 25/08/2025 | 0.082 | 7.730 | 400,000 | 50,000 | 0.050 | 200,000 | 0.081 | 200,000 | 0.080 |
| 22/08/2025 | 0.080 | 7.750 | 30,000 | 50,000 | 0.050 | 15,000 | 0.079 | 15,000 | 0.080 |
| 21/08/2025 | 0.081 | 7.740 | 0 | 50,000 | 0.050 | ||||
| 20/08/2025 | 0.082 | 7.750 | 0 | 50,000 | 0.050 | ||||
| 19/08/2025 | 0.082 | 7.710 | 0 | 50,000 | 0.050 | ||||
| 18/08/2025 | 0.082 | 7.710 | 30,000 | 50,000 | 0.050 | 15,000 | 0.082 | 15,000 | 0.083 |
| 15/08/2025 | 0.086 | 7.800 | 0 | 50,000 | 0.050 | ||||
| 14/08/2025 | 0.099 | 7.980 | 0 | 50,000 | 0.050 | ||||
| 13/08/2025 | 0.099 | 8.020 | 0 | 50,000 | 0.050 | ||||
| 12/08/2025 | 0.097 | 7.950 | 0 | 50,000 | 0.050 | ||||
| 11/08/2025 | 0.098 | 7.930 | 0 | 50,000 | 0.050 | ||||
| 08/08/2025 | 0.099 | 7.940 | 0 | 50,000 | 0.050 | ||||
| 07/08/2025 | 0.105 | 8.030 | 0 | 50,000 | 0.050 | ||||
| 06/08/2025 | 0.100 | 7.930 | 0 | 50,000 | 0.050 | ||||
| 05/08/2025 | 0.103 | 8.000 | 0 | 50,000 | 0.050 | ||||
| 04/08/2025 | 0.100 | 7.920 | 50,000 | 50,000 | 0.050 | 50,000 | 0.103 | ||
| 01/08/2025 | 0.099 | 7.890 | 30,000 | 0 | 0.000 | 15,000 | 0.101 | 15,000 | 0.105 |
| 31/07/2025 | 0.110 | 8.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |