18733 建行瑞銀六乙購Ａ (认购证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.082 | 7.730 | 400,000 | 30.118 | 200,000 | 0.081 | 200,000 | 0.080 |
| 22/08/2025 | 0.080 | 7.750 | 30,000 | 29.469 | 15,000 | 0.079 | 15,000 | 0.080 |
| 21/08/2025 | 0.081 | 7.740 | 0 | 29.710 | ||||
| 20/08/2025 | 0.082 | 7.750 | 0 | 29.744 | ||||
| 19/08/2025 | 0.082 | 7.710 | 0 | 30.124 | ||||
| 18/08/2025 | 0.082 | 7.710 | 30,000 | 30.091 | 15,000 | 0.082 | 15,000 | 0.083 |
| 15/08/2025 | 0.086 | 7.800 | 0 | 29.734 | ||||
| 14/08/2025 | 0.099 | 7.980 | 0 | 29.903 | ||||
| 13/08/2025 | 0.099 | 8.020 | 0 | 29.446 | ||||
| 12/08/2025 | 0.097 | 7.950 | 0 | 29.904 | ||||
| 11/08/2025 | 0.098 | 7.930 | 0 | 30.239 | ||||
| 08/08/2025 | 0.099 | 7.940 | 0 | 30.192 | ||||
| 07/08/2025 | 0.105 | 8.030 | 0 | 30.130 | ||||
| 06/08/2025 | 0.100 | 7.930 | 0 | 30.470 | ||||
| 05/08/2025 | 0.103 | 8.000 | 0 | 30.161 | ||||
| 04/08/2025 | 0.100 | 7.920 | 50,000 | 30.510 | 50,000 | 0.103 | ||
| 01/08/2025 | 0.099 | 7.890 | 30,000 | 30.572 | 15,000 | 0.101 | 15,000 | 0.105 |
| 31/07/2025 | 0.110 | 8.050 | 0 | 30.527 | ||||
| 30/07/2025 | 0.120 | 8.190 | 10,000 | 30.456 | 5,000 | 0.120 | 5,000 | 0.121 |
| 29/07/2025 | 8.190 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |