18729 中宏汇丰五乙购Ａ (认购证)
按盘价 
0.470 -0.100 (-17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.570 | 33.520 | 90,000 | 70,000 | 0.180 | 45,000 | 0.601 | 45,000 | 0.620 |
| 13/11/2025 | 0.680 | 34.900 | 65,000 | 70,000 | 0.180 | 35,000 | 0.671 | 30,000 | 0.680 |
| 12/11/2025 | 0.610 | 34.040 | 280,000 | 75,000 | 0.190 | 140,000 | 0.585 | 140,000 | 0.585 |
| 11/11/2025 | 0.485 | 32.400 | 120,000 | 75,000 | 0.190 | 60,000 | 0.465 | 60,000 | 0.460 |
| 10/11/2025 | 0.460 | 31.920 | 670,000 | 75,000 | 0.190 | 335,000 | 0.461 | 335,000 | 0.464 |
| 07/11/2025 | 0.490 | 32.320 | 160,000 | 75,000 | 0.190 | 80,000 | 0.482 | 75,000 | 0.475 |
| 06/11/2025 | 0.500 | 32.420 | 835,000 | 80,000 | 0.200 | 415,000 | 0.445 | 420,000 | 0.434 |
| 05/11/2025 | 0.320 | 29.500 | 340,000 | 75,000 | 0.190 | 175,000 | 0.304 | 165,000 | 0.304 |
| 04/11/2025 | 0.335 | 29.680 | 1,125,000 | 85,000 | 0.210 | 770,000 | 0.338 | 315,000 | 0.344 |
| 03/11/2025 | 0.390 | 30.420 | 540,000 | 540,000 | 1.350 | 270,000 | 0.358 | 270,000 | 0.344 |
| 31/10/2025 | 0.330 | 29.520 | 430,000 | 540,000 | 1.350 | 210,000 | 0.363 | 220,000 | 0.370 |
| 30/10/2025 | 0.365 | 29.920 | 2,425,000 | 530,000 | 1.330 | 1,315,000 | 0.343 | 1,085,000 | 0.331 |
| 28/10/2025 | 0.237 | 27.660 | 3,140,000 | 760,000 | 1.900 | 1,805,000 | 0.272 | 1,320,000 | 0.281 |
| 27/10/2025 | 0.295 | 28.620 | 3,010,000 | 1,245,000 | 3.110 | 1,990,000 | 0.281 | 1,005,000 | 0.268 |
| 24/10/2025 | 0.248 | 27.720 | 2,190,000 | 2,230,000 | 5.580 | 1,080,000 | 0.242 | 1,110,000 | 0.241 |
| 23/10/2025 | 0.199 | 26.580 | 1,600,000 | 2,200,000 | 5.500 | 800,000 | 0.209 | 800,000 | 0.206 |
| 22/10/2025 | 0.159 | 25.440 | 3,560,000 | 2,200,000 | 5.500 | 1,510,000 | 0.136 | 2,050,000 | 0.142 |
| 21/10/2025 | 0.159 | 25.340 | 6,155,000 | 1,660,000 | 4.150 | 3,070,000 | 0.177 | 3,085,000 | 0.179 |
| 20/10/2025 | 0.161 | 25.340 | 9,560,000 | 1,645,000 | 4.110 | 4,760,000 | 0.160 | 4,800,000 | 0.161 |
| 17/10/2025 | 0.164 | 25.260 | 4,485,000 | 1,605,000 | 4.010 | 2,245,000 | 0.179 | 2,240,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |