18729 中宏匯豐五乙購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.295 | 25.200 | 0 | 71.758 | ||||
| 27/08/2025 | 0.295 | 25.200 | 6,275,000 | 71.462 | 2,895,000 | 0.305 | 3,380,000 | 0.307 |
| 26/08/2025 | 0.290 | 24.920 | 3,200,000 | 73.187 | 1,600,000 | 0.291 | 1,600,000 | 0.289 |
| 25/08/2025 | 0.280 | 24.540 | 1,890,000 | 74.103 | 945,000 | 0.308 | 945,000 | 0.308 |
| 22/08/2025 | 0.280 | 24.640 | 2,490,000 | 72.474 | 1,255,000 | 0.269 | 1,235,000 | 0.268 |
| 21/08/2025 | 0.265 | 24.100 | 2,690,000 | 73.674 | 1,345,000 | 0.274 | 1,345,000 | 0.273 |
| 20/08/2025 | 0.248 | 23.700 | 10,000,000 | 73.363 | 5,000,000 | 0.255 | 5,000,000 | 0.254 |
| 19/08/2025 | 0.244 | 23.540 | 30,530,000 | 73.548 | 15,260,000 | 0.244 | 15,270,000 | 0.243 |
| 18/08/2025 | 0.234 | 23.240 | 25,875,000 | 77.995 | 12,925,000 | 0.230 | 12,945,000 | 0.229 |
| 15/08/2025 | 0.239 | 23.380 | 24,440,000 | 77.027 | 12,220,000 | 0.242 | 12,220,000 | 0.241 |
| 14/08/2025 | 0.222 | 22.380 | 14,210,000 | 80.893 | 7,105,000 | 0.239 | 7,105,000 | 0.239 |
| 13/08/2025 | 0.241 | 22.840 | 43,440,000 | 80.826 | 21,720,000 | 0.245 | 21,720,000 | 0.244 |
| 12/08/2025 | 0.229 | 22.240 | 2,470,000 | 82.739 | 1,235,000 | 0.229 | 1,235,000 | 0.228 |
| 11/08/2025 | 0.235 | 22.200 | 1,550,000 | 83.905 | 775,000 | 0.237 | 775,000 | 0.238 |
| 08/08/2025 | 0.255 | 22.660 | 10,670,000 | 83.361 | 5,335,000 | 0.235 | 5,335,000 | 0.233 |
| 07/08/2025 | 0.224 | 21.840 | 4,920,000 | 83.265 | 2,460,000 | 0.222 | 2,360,000 | 0.221 |
| 06/08/2025 | 0.217 | 21.560 | 2,420,000 | 83.701 | 1,210,000 | 0.218 | 1,210,000 | 0.217 |
| 05/08/2025 | 0.214 | 21.300 | 5,290,000 | 84.728 | 2,645,000 | 0.202 | 2,645,000 | 0.201 |
| 04/08/2025 | 0.207 | 20.940 | 2,150,000 | 85.671 | 1,075,000 | 0.200 | 1,075,000 | 0.197 |
| 01/08/2025 | 0.186 | 20.350 | 3,880,000 | 84.727 | 1,940,000 | 0.189 | 1,940,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |