18713 玖龙麦银六九购Ａ (认购证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.315 | 6.050 | 105,000 | 245,000 | 0.612 | 65,000 | 0.315 | 40,000 | 0.318 |
| 13/11/2025 | 0.335 | 6.250 | 640,000 | 270,000 | 0.675 | 220,000 | 0.324 | 420,000 | 0.330 |
| 12/11/2025 | 0.270 | 5.670 | 280,000 | 70,000 | 0.175 | 140,000 | 0.269 | 140,000 | 0.264 |
| 11/11/2025 | 0.265 | 5.630 | 40,000 | 70,000 | 0.175 | 20,000 | 0.265 | 20,000 | 0.265 |
| 10/11/2025 | 0.260 | 5.590 | 160,000 | 70,000 | 0.175 | 100,000 | 0.261 | 60,000 | 0.265 |
| 07/11/2025 | 0.250 | 5.510 | 1,970,000 | 110,000 | 0.275 | 1,390,000 | 0.247 | 580,000 | 0.246 |
| 06/11/2025 | 0.246 | 5.490 | 1,390,000 | 920,000 | 2.300 | 695,000 | 0.246 | 695,000 | 0.242 |
| 05/11/2025 | 0.240 | 5.430 | 1,390,000 | 920,000 | 2.300 | 695,000 | 0.236 | 695,000 | 0.235 |
| 04/11/2025 | 0.239 | 5.380 | 840,000 | 920,000 | 2.300 | 395,000 | 0.247 | 445,000 | 0.247 |
| 03/11/2025 | 0.265 | 5.600 | 720,000 | 870,000 | 2.175 | 360,000 | 0.252 | 360,000 | 0.250 |
| 31/10/2025 | 0.265 | 5.570 | 280,000 | 870,000 | 2.175 | 140,000 | 0.262 | 140,000 | 0.260 |
| 30/10/2025 | 0.265 | 5.610 | 480,000 | 870,000 | 2.175 | 180,000 | 0.261 | 180,000 | 0.261 |
| 28/10/2025 | 0.275 | 5.650 | 150,000 | 870,000 | 2.175 | 75,000 | 0.273 | 75,000 | 0.275 |
| 27/10/2025 | 0.285 | 5.760 | 200,000 | 870,000 | 2.175 | 100,000 | 0.282 | 100,000 | 0.280 |
| 24/10/2025 | 0.260 | 5.570 | 120,000 | 870,000 | 2.175 | 60,000 | 0.260 | 60,000 | 0.260 |
| 23/10/2025 | 0.260 | 5.520 | 550,000 | 870,000 | 2.175 | 275,000 | 0.250 | 275,000 | 0.248 |
| 22/10/2025 | 0.260 | 5.540 | 200,000 | 870,000 | 2.175 | 100,000 | 0.261 | 100,000 | 0.261 |
| 21/10/2025 | 0.265 | 5.550 | 420,000 | 870,000 | 2.175 | 180,000 | 0.268 | 180,000 | 0.267 |
| 20/10/2025 | 0.240 | 5.340 | 500,000 | 870,000 | 2.175 | 250,000 | 0.240 | 250,000 | 0.241 |
| 17/10/2025 | 0.225 | 5.170 | 1,200,000 | 870,000 | 2.175 | 600,000 | 0.230 | 600,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |