18713 玖龍麥銀六九購Ａ (认购证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.350 | 5.570 | 1,730,000 | 92.461 | 860,000 | 0.339 | 870,000 | 0.338 |
| 22/08/2025 | 0.350 | 5.570 | 1,580,000 | 92.097 | 865,000 | 0.343 | 715,000 | 0.345 |
| 21/08/2025 | 0.335 | 5.480 | 2,270,000 | 91.074 | 1,100,000 | 0.356 | 1,170,000 | 0.356 |
| 20/08/2025 | 0.335 | 5.400 | 570,000 | 93.209 | 250,000 | 0.292 | 320,000 | 0.302 |
| 19/08/2025 | 0.260 | 4.810 | 160,000 | 91.633 | 80,000 | 0.261 | 80,000 | 0.264 |
| 18/08/2025 | 0.270 | 4.840 | 1,260,000 | 93.191 | 430,000 | 0.274 | 830,000 | 0.279 |
| 15/08/2025 | 0.275 | 4.910 | 300,000 | 92.092 | 140,000 | 0.272 | 160,000 | 0.270 |
| 14/08/2025 | 0.270 | 4.890 | 400,000 | 91.296 | 200,000 | 0.270 | 200,000 | 0.266 |
| 13/08/2025 | 0.275 | 4.900 | 1,880,000 | 92.139 | 910,000 | 0.266 | 850,000 | 0.265 |
| 12/08/2025 | 0.280 | 4.950 | 1,580,000 | 91.898 | 790,000 | 0.295 | 790,000 | 0.294 |
| 11/08/2025 | 0.310 | 5.230 | 1,070,000 | 91.136 | 535,000 | 0.317 | 535,000 | 0.316 |
| 08/08/2025 | 0.295 | 5.070 | 460,000 | 91.702 | 230,000 | 0.296 | 230,000 | 0.295 |
| 07/08/2025 | 0.290 | 5.120 | 640,000 | 89.006 | 320,000 | 0.297 | 320,000 | 0.300 |
| 06/08/2025 | 0.310 | 5.150 | 2,710,000 | 92.872 | 1,310,000 | 0.308 | 1,400,000 | 0.307 |
| 05/08/2025 | 4.650 | 0 | ||||||
| 04/08/2025 | 4.430 | 0 | ||||||
| 01/08/2025 | 4.480 | 0 | ||||||
| 31/07/2025 | 4.320 | 0 | ||||||
| 30/07/2025 | 4.290 | 0 | ||||||
| 29/07/2025 | 4.410 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |