18711 中化华泰五乙购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.024 | 4.390 | 0 | 730,000 | 1.074 | ||||
| 25/08/2025 | 0.024 | 4.400 | 0 | 730,000 | 1.074 | ||||
| 22/08/2025 | 0.024 | 4.410 | 300,000 | 730,000 | 1.074 | 150,000 | 0.024 | 150,000 | 0.022 |
| 21/08/2025 | 0.031 | 4.490 | 16,000 | 730,000 | 1.074 | 16,000 | 0.031 | ||
| 20/08/2025 | 0.023 | 4.410 | 160,000 | 746,000 | 1.097 | 160,000 | 0.022 | ||
| 19/08/2025 | 0.024 | 4.360 | 10,000 | 586,000 | 0.862 | 10,000 | 0.024 | ||
| 18/08/2025 | 0.025 | 4.370 | 12,000 | 576,000 | 0.847 | 12,000 | 0.027 | ||
| 15/08/2025 | 0.028 | 4.430 | 0 | 564,000 | 0.829 | ||||
| 14/08/2025 | 0.032 | 4.480 | 0 | 564,000 | 0.829 | ||||
| 13/08/2025 | 0.032 | 4.470 | 0 | 564,000 | 0.829 | ||||
| 12/08/2025 | 0.031 | 4.440 | 1,456,000 | 564,000 | 0.829 | 728,000 | 0.032 | 728,000 | 0.032 |
| 11/08/2025 | 0.031 | 4.390 | 0 | 564,000 | 0.829 | ||||
| 08/08/2025 | 0.031 | 4.370 | 0 | 564,000 | 0.829 | ||||
| 07/08/2025 | 0.032 | 4.390 | 128,000 | 564,000 | 0.829 | 128,000 | 0.033 | ||
| 06/08/2025 | 0.032 | 4.330 | 16,000 | 692,000 | 1.018 | 16,000 | 0.033 | ||
| 05/08/2025 | 0.030 | 4.270 | 868,000 | 676,000 | 0.994 | 234,000 | 0.032 | 634,000 | 0.031 |
| 04/08/2025 | 0.033 | 4.300 | 762,000 | 276,000 | 0.406 | 326,000 | 0.036 | 436,000 | 0.035 |
| 01/08/2025 | 0.040 | 4.330 | 4,230,000 | 166,000 | 0.244 | 2,062,000 | 0.048 | 2,168,000 | 0.047 |
| 31/07/2025 | 0.070 | 4.600 | 720,000 | 60,000 | 0.088 | 410,000 | 0.083 | 310,000 | 0.086 |
| 30/07/2025 | 0.099 | 4.730 | 938,000 | 160,000 | 0.235 | 414,000 | 0.091 | 524,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |