18711 中化華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 4.430 | 0 | 48.049 | ||||
| 14/11/2025 | 0.010 | 4.420 | 0 | 46.482 | ||||
| 13/11/2025 | 0.010 | 4.440 | 0 | 45.281 | ||||
| 12/11/2025 | 0.010 | 4.470 | 0 | 43.816 | ||||
| 11/11/2025 | 0.010 | 4.390 | 0 | 45.706 | ||||
| 10/11/2025 | 0.010 | 4.390 | 0 | 45.164 | ||||
| 07/11/2025 | 0.010 | 4.290 | 0 | 46.614 | ||||
| 06/11/2025 | 0.010 | 4.250 | 0 | 47.302 | ||||
| 05/11/2025 | 0.010 | 4.200 | 0 | 48.283 | ||||
| 04/11/2025 | 0.010 | 4.230 | 0 | 46.877 | ||||
| 03/11/2025 | 0.010 | 4.210 | 800,000 | 46.994 | 800,000 | 0.010 | ||
| 31/10/2025 | 0.010 | 4.130 | 0 | 47.902 | ||||
| 30/10/2025 | 0.010 | 4.120 | 0 | 47.741 | ||||
| 28/10/2025 | 0.010 | 4.220 | 0 | 44.094 | ||||
| 27/10/2025 | 0.010 | 4.230 | 0 | 43.435 | ||||
| 24/10/2025 | 0.010 | 4.210 | 0 | 42.850 | ||||
| 23/10/2025 | 0.010 | 4.200 | 0 | 42.762 | ||||
| 22/10/2025 | 0.010 | 4.130 | 0 | 44.256 | ||||
| 21/10/2025 | 0.010 | 4.120 | 0 | 44.168 | ||||
| 20/10/2025 | 0.010 | 4.100 | 200,000 | 44.343 | 172,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |