18711 中化華泰五乙購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.021 | 4.350 | 0 | 34.245 | ||||
| 27/08/2025 | 0.021 | 4.340 | 0 | 34.304 | ||||
| 26/08/2025 | 0.024 | 4.390 | 0 | 34.428 | ||||
| 25/08/2025 | 0.024 | 4.400 | 0 | 34.077 | ||||
| 22/08/2025 | 0.024 | 4.410 | 300,000 | 34.747 | 150,000 | 0.024 | 150,000 | 0.022 |
| 21/08/2025 | 0.031 | 4.490 | 16,000 | 34.867 | 16,000 | 0.031 | ||
| 20/08/2025 | 0.023 | 4.410 | 160,000 | 34.157 | 160,000 | 0.022 | ||
| 19/08/2025 | 0.024 | 4.360 | 10,000 | 35.365 | 10,000 | 0.024 | ||
| 18/08/2025 | 0.025 | 4.370 | 12,000 | 35.318 | 12,000 | 0.027 | ||
| 15/08/2025 | 0.028 | 4.430 | 0 | 34.512 | ||||
| 14/08/2025 | 0.032 | 4.480 | 0 | 34.370 | ||||
| 13/08/2025 | 0.032 | 4.470 | 0 | 34.450 | ||||
| 12/08/2025 | 0.031 | 4.440 | 1,456,000 | 34.714 | 728,000 | 0.032 | 728,000 | 0.032 |
| 11/08/2025 | 0.031 | 4.390 | 0 | 35.625 | ||||
| 08/08/2025 | 0.031 | 4.370 | 0 | 35.644 | ||||
| 07/08/2025 | 0.032 | 4.390 | 128,000 | 35.351 | 128,000 | 0.033 | ||
| 06/08/2025 | 0.032 | 4.330 | 16,000 | 36.500 | 16,000 | 0.033 | ||
| 05/08/2025 | 0.030 | 4.270 | 868,000 | 37.094 | 234,000 | 0.032 | 634,000 | 0.031 |
| 04/08/2025 | 0.033 | 4.300 | 762,000 | 37.116 | 326,000 | 0.036 | 436,000 | 0.035 |
| 01/08/2025 | 0.040 | 4.330 | 4,230,000 | 37.760 | 2,062,000 | 0.048 | 2,168,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |