18705 中芯国君六三购Ａ (认购证)
按盘价 
0.175 +0.050 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.125 | 51.700 | 48,685,000 | 2,265,000 | 3.236 | 24,390,000 | 0.132 | 24,295,000 | 0.132 |
| 20/08/2025 | 0.128 | 51.750 | 49,990,000 | 2,360,000 | 3.371 | 25,222,500 | 0.114 | 24,692,500 | 0.114 |
| 19/08/2025 | 0.114 | 50.050 | 49,802,500 | 2,890,000 | 4.129 | 24,302,500 | 0.128 | 25,090,000 | 0.128 |
| 18/08/2025 | 0.132 | 51.800 | 48,677,500 | 2,102,500 | 3.004 | 24,212,500 | 0.136 | 24,465,000 | 0.136 |
| 15/08/2025 | 0.140 | 52.750 | 48,070,000 | 1,850,000 | 2.643 | 24,057,500 | 0.134 | 24,012,500 | 0.133 |
| 14/08/2025 | 0.133 | 52.000 | 50,287,500 | 1,895,000 | 2.707 | 25,322,500 | 0.145 | 24,850,000 | 0.145 |
| 13/08/2025 | 0.132 | 52.050 | 52,885,000 | 2,367,500 | 3.382 | 26,880,000 | 0.132 | 25,940,000 | 0.132 |
| 12/08/2025 | 0.131 | 51.150 | 66,052,500 | 3,307,500 | 4.725 | 33,032,500 | 0.111 | 32,890,000 | 0.111 |
| 11/08/2025 | 0.112 | 48.700 | 81,735,000 | 3,450,000 | 4.929 | 40,250,000 | 0.105 | 41,485,000 | 0.105 |
| 08/08/2025 | 0.115 | 48.660 | 97,770,000 | 2,215,000 | 3.164 | 48,372,500 | 0.132 | 49,397,500 | 0.131 |
| 07/08/2025 | 0.155 | 53.000 | 41,570,000 | 1,190,000 | 1.700 | 20,640,000 | 0.156 | 20,930,000 | 0.156 |
| 06/08/2025 | 0.155 | 52.600 | 32,802,500 | 900,000 | 1.286 | 16,502,500 | 0.142 | 16,300,000 | 0.141 |
| 05/08/2025 | 0.142 | 51.000 | 48,910,000 | 1,102,500 | 1.575 | 24,090,000 | 0.154 | 24,820,000 | 0.154 |
| 04/08/2025 | 0.147 | 51.500 | 32,180,000 | 372,500 | 0.532 | 16,145,000 | 0.142 | 16,035,000 | 0.142 |
| 01/08/2025 | 0.137 | 50.050 | 48,387,500 | 482,500 | 0.689 | 24,040,000 | 0.153 | 24,347,500 | 0.153 |
| 31/07/2025 | 0.148 | 51.100 | 16,042,500 | 175,000 | 0.250 | 8,015,000 | 0.143 | 8,027,500 | 0.143 |
| 30/07/2025 | 0.140 | 50.200 | 32,162,500 | 162,500 | 0.232 | 16,000,000 | 0.154 | 16,162,500 | 0.154 |
| 29/07/2025 | 0.170 | 53.350 | 32,025,000 | 0 | 0.000 | 16,012,500 | 0.159 | 16,012,500 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |