18705 中芯國君六三購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

18705 中芯國君六三購Ａ (认购证)

按盘价

0.240 +0.075 (+45.455%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
27/08/2025	0.165	56.250	50,487,500	52.146	25,100,000	0.192	25,355,000	0.192
26/08/2025	0.170	56.200	50,402,500	54.738	24,832,500	0.174	25,470,000	0.174
25/08/2025	0.186	57.800	97,812,500	53.934	48,702,500	0.204	49,110,000	0.204
22/08/2025	0.175	56.900	32,792,500	53.334	16,650,000	0.142	16,112,500	0.142
21/08/2025	0.125	51.700	48,685,000	54.528	24,390,000	0.132	24,295,000	0.132
20/08/2025	0.128	51.750	49,990,000	55.202	25,222,500	0.114	24,692,500	0.114
19/08/2025	0.114	50.050	49,802,500	55.665	24,302,500	0.128	25,090,000	0.128
18/08/2025	0.132	51.800	48,677,500	56.052	24,212,500	0.136	24,465,000	0.136
15/08/2025	0.140	52.750	48,070,000	55.218	24,057,500	0.134	24,012,500	0.133
14/08/2025	0.133	52.000	50,287,500	55.215	25,322,500	0.145	24,850,000	0.145
13/08/2025	0.132	52.050	52,885,000	54.617	26,880,000	0.132	25,940,000	0.132
12/08/2025	0.131	51.150	66,052,500	56.961	33,032,500	0.111	32,890,000	0.111
11/08/2025	0.112	48.700	81,735,000	57.972	40,250,000	0.105	41,485,000	0.105
08/08/2025	0.115	48.660	97,770,000	58.688	48,372,500	0.132	49,397,500	0.131
07/08/2025	0.155	53.000	41,570,000	58.019	20,640,000	0.156	20,930,000	0.156
06/08/2025	0.155	52.600	32,802,500	59.201	16,502,500	0.142	16,300,000	0.141
05/08/2025	0.142	51.000	48,910,000	60.005	24,090,000	0.154	24,820,000	0.154
04/08/2025	0.147	51.500	32,180,000	59.887	16,145,000	0.142	16,035,000	0.142
01/08/2025	0.137	50.050	48,387,500	60.780	24,040,000	0.153	24,347,500	0.153
31/07/2025	0.148	51.100	16,042,500	60.884	8,015,000	0.143	8,027,500	0.143

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 28/08/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。