18698 长和中银五乙购Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.067 | 51.150 | 9,810,000 | 20,000 | 0.029 | 4,905,000 | 0.069 | 4,905,000 | 0.070 |
| 26/08/2025 | 0.075 | 51.350 | 3,795,000 | 20,000 | 0.029 | 1,895,000 | 0.079 | 1,900,000 | 0.080 |
| 25/08/2025 | 0.087 | 52.250 | 1,500,000 | 15,000 | 0.021 | 750,000 | 0.089 | 750,000 | 0.086 |
| 22/08/2025 | 0.085 | 51.800 | 2,500,000 | 15,000 | 0.021 | 1,250,000 | 0.083 | 1,250,000 | 0.083 |
| 21/08/2025 | 0.088 | 51.800 | 8,390,000 | 15,000 | 0.021 | 4,195,000 | 0.091 | 4,195,000 | 0.091 |
| 20/08/2025 | 0.085 | 51.250 | 450,000 | 15,000 | 0.021 | 225,000 | 0.092 | 225,000 | 0.089 |
| 19/08/2025 | 0.092 | 51.500 | 8,750,000 | 15,000 | 0.021 | 4,375,000 | 0.091 | 4,375,000 | 0.092 |
| 18/08/2025 | 0.092 | 51.150 | 11,125,000 | 15,000 | 0.021 | 5,555,000 | 0.102 | 5,550,000 | 0.103 |
| 15/08/2025 | 0.101 | 51.450 | 1,150,000 | 20,000 | 0.029 | 575,000 | 0.104 | 575,000 | 0.110 |
| 14/08/2025 | 0.118 | 52.000 | 6,350,000 | 20,000 | 0.029 | 3,175,000 | 0.121 | 3,175,000 | 0.123 |
| 13/08/2025 | 0.120 | 52.200 | 5,760,000 | 20,000 | 0.029 | 2,880,000 | 0.111 | 2,880,000 | 0.112 |
| 12/08/2025 | 0.107 | 51.300 | 4,790,000 | 20,000 | 0.029 | 2,395,000 | 0.106 | 2,395,000 | 0.106 |
| 11/08/2025 | 0.113 | 51.350 | 0 | 20,000 | 0.029 | ||||
| 08/08/2025 | 0.119 | 51.450 | 1,800,000 | 20,000 | 0.029 | 900,000 | 0.116 | 900,000 | 0.116 |
| 07/08/2025 | 0.112 | 51.150 | 2,810,000 | 20,000 | 0.029 | 1,405,000 | 0.115 | 1,405,000 | 0.117 |
| 06/08/2025 | 0.100 | 50.100 | 0 | 20,000 | 0.029 | ||||
| 05/08/2025 | 0.112 | 50.900 | 5,000 | 20,000 | 0.029 | 5,000 | 0.112 | ||
| 04/08/2025 | 0.102 | 50.400 | 5,000 | 15,000 | 0.021 | 5,000 | 0.102 | ||
| 01/08/2025 | 0.111 | 50.500 | 5,000 | 10,000 | 0.014 | 5,000 | 0.111 | ||
| 31/07/2025 | 0.128 | 51.400 | 5,000 | 5,000 | 0.007 | 5,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |