18698 長和中銀五乙購Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.085 | 51.800 | 2,500,000 | 41.266 | ||||
| 21/08/2025 | 0.088 | 51.800 | 8,390,000 | 41.523 | 4,195,000 | 0.091 | 4,195,000 | 0.091 |
| 20/08/2025 | 0.085 | 51.250 | 450,000 | 42.135 | 225,000 | 0.092 | 225,000 | 0.089 |
| 19/08/2025 | 0.092 | 51.500 | 8,750,000 | 42.412 | 4,375,000 | 0.091 | 4,375,000 | 0.092 |
| 18/08/2025 | 0.092 | 51.150 | 11,125,000 | 43.020 | 5,555,000 | 0.102 | 5,550,000 | 0.103 |
| 15/08/2025 | 0.101 | 51.450 | 1,150,000 | 43.007 | 575,000 | 0.104 | 575,000 | 0.110 |
| 14/08/2025 | 0.118 | 52.000 | 6,350,000 | 43.782 | 3,175,000 | 0.121 | 3,175,000 | 0.123 |
| 13/08/2025 | 0.120 | 52.200 | 5,760,000 | 43.389 | 2,880,000 | 0.111 | 2,880,000 | 0.112 |
| 12/08/2025 | 0.107 | 51.300 | 4,790,000 | 43.641 | 2,395,000 | 0.106 | 2,395,000 | 0.106 |
| 11/08/2025 | 0.113 | 51.350 | 0 | 44.132 | ||||
| 08/08/2025 | 0.119 | 51.450 | 1,800,000 | 44.136 | 900,000 | 0.116 | 900,000 | 0.116 |
| 07/08/2025 | 0.112 | 51.150 | 2,810,000 | 43.762 | 1,405,000 | 0.115 | 1,405,000 | 0.117 |
| 06/08/2025 | 0.100 | 50.100 | 0 | 44.381 | ||||
| 05/08/2025 | 0.112 | 50.900 | 5,000 | 44.018 | 5,000 | 0.112 | ||
| 04/08/2025 | 0.102 | 50.400 | 5,000 | 43.652 | 5,000 | 0.102 | ||
| 01/08/2025 | 0.111 | 50.500 | 5,000 | 44.116 | 5,000 | 0.111 | ||
| 31/07/2025 | 0.128 | 51.400 | 5,000 | 44.030 | 5,000 | 0.128 | ||
| 30/07/2025 | 0.155 | 52.550 | 160,000 | 44.264 | 80,000 | 0.162 | 80,000 | 0.162 |
| 29/07/2025 | 0.176 | 53.300 | 780,000 | 44.556 | 390,000 | 0.163 | 390,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |