18693 平安摩通八乙购Ａ (认购证)
按盘价 
0.204 -0.002 (-0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.206 | 56.300 | 300,000 | 850,000 | 0.202 | 250,000 | 0.206 | 50,000 | 0.208 |
| 26/08/2025 | 0.219 | 57.450 | 300,000 | 1,050,000 | 0.250 | 225,000 | 0.223 | 75,000 | 0.223 |
| 25/08/2025 | 0.229 | 58.650 | 350,000 | 1,200,000 | 0.286 | 350,000 | 0.231 | ||
| 22/08/2025 | 0.225 | 58.100 | 625,000 | 850,000 | 0.202 | 200,000 | 0.224 | 425,000 | 0.220 |
| 21/08/2025 | 0.223 | 57.900 | 425,000 | 625,000 | 0.149 | 350,000 | 0.226 | ||
| 20/08/2025 | 0.222 | 57.800 | 275,000 | 975,000 | 0.232 | 125,000 | 0.218 | 100,000 | 0.215 |
| 19/08/2025 | 0.218 | 57.300 | 475,000 | 1,000,000 | 0.238 | 200,000 | 0.217 | 275,000 | 0.218 |
| 18/08/2025 | 0.224 | 57.750 | 725,000 | 925,000 | 0.220 | 75,000 | 0.228 | 625,000 | 0.223 |
| 15/08/2025 | 0.218 | 57.600 | 400,000 | 375,000 | 0.089 | 250,000 | 0.213 | 75,000 | 0.213 |
| 14/08/2025 | 0.221 | 57.900 | 350,000 | 550,000 | 0.131 | 175,000 | 0.226 | 175,000 | 0.228 |
| 13/08/2025 | 0.211 | 56.800 | 100,000 | 550,000 | 0.131 | 75,000 | 0.205 | ||
| 12/08/2025 | 0.201 | 55.900 | 150,000 | 625,000 | 0.149 | 100,000 | 0.200 | 50,000 | 0.201 |
| 11/08/2025 | 0.188 | 54.750 | 525,000 | 675,000 | 0.161 | 525,000 | 0.185 | ||
| 08/08/2025 | 0.185 | 54.350 | 225,000 | 1,200,000 | 0.286 | 200,000 | 0.186 | 25,000 | 0.189 |
| 07/08/2025 | 0.188 | 54.600 | 275,000 | 1,375,000 | 0.327 | 50,000 | 0.187 | 225,000 | 0.185 |
| 06/08/2025 | 0.182 | 53.850 | 325,000 | 1,200,000 | 0.286 | 50,000 | 0.183 | 225,000 | 0.181 |
| 05/08/2025 | 0.182 | 54.050 | 450,000 | 1,025,000 | 0.244 | 375,000 | 0.181 | 75,000 | 0.178 |
| 04/08/2025 | 0.179 | 53.650 | 775,000 | 1,325,000 | 0.315 | 350,000 | 0.174 | 425,000 | 0.174 |
| 01/08/2025 | 0.172 | 52.900 | 450,000 | 1,250,000 | 0.298 | 450,000 | 0.180 | ||
| 31/07/2025 | 0.184 | 53.950 | 925,000 | 800,000 | 0.190 | 75,000 | 0.191 | 850,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |