18693 平安摩通八乙購Ａ (认购证)
按盘价 
0.209 +0.005 (+2.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.204 | 56.200 | 125,000 | 40.085 | 125,000 | 0.200 | ||
| 27/08/2025 | 0.206 | 56.300 | 300,000 | 38.726 | 250,000 | 0.206 | 50,000 | 0.208 |
| 26/08/2025 | 0.219 | 57.450 | 300,000 | 40.894 | 225,000 | 0.223 | 75,000 | 0.223 |
| 25/08/2025 | 0.229 | 58.650 | 350,000 | 40.534 | 350,000 | 0.231 | ||
| 22/08/2025 | 0.225 | 58.100 | 625,000 | 40.714 | 200,000 | 0.224 | 425,000 | 0.220 |
| 21/08/2025 | 0.223 | 57.900 | 425,000 | 40.709 | 350,000 | 0.226 | ||
| 20/08/2025 | 0.222 | 57.800 | 275,000 | 40.697 | 125,000 | 0.218 | 100,000 | 0.215 |
| 19/08/2025 | 0.218 | 57.300 | 475,000 | 40.839 | 200,000 | 0.217 | 275,000 | 0.218 |
| 18/08/2025 | 0.224 | 57.750 | 725,000 | 40.992 | 75,000 | 0.228 | 625,000 | 0.223 |
| 15/08/2025 | 0.218 | 57.600 | 400,000 | 40.354 | 250,000 | 0.213 | 75,000 | 0.213 |
| 14/08/2025 | 0.221 | 57.900 | 350,000 | 40.320 | 175,000 | 0.226 | 175,000 | 0.228 |
| 13/08/2025 | 0.211 | 56.800 | 100,000 | 40.485 | 75,000 | 0.205 | ||
| 12/08/2025 | 0.201 | 55.900 | 150,000 | 40.453 | 100,000 | 0.200 | 50,000 | 0.201 |
| 11/08/2025 | 0.188 | 54.750 | 525,000 | 40.212 | 525,000 | 0.185 | ||
| 08/08/2025 | 0.185 | 54.350 | 225,000 | 40.282 | 200,000 | 0.186 | 25,000 | 0.189 |
| 07/08/2025 | 0.188 | 54.600 | 275,000 | 40.344 | 50,000 | 0.187 | 225,000 | 0.185 |
| 06/08/2025 | 0.182 | 53.850 | 325,000 | 40.630 | 50,000 | 0.183 | 225,000 | 0.181 |
| 05/08/2025 | 0.182 | 54.050 | 450,000 | 40.342 | 375,000 | 0.181 | 75,000 | 0.178 |
| 04/08/2025 | 0.179 | 53.650 | 775,000 | 40.441 | 350,000 | 0.174 | 425,000 | 0.174 |
| 01/08/2025 | 0.172 | 52.900 | 450,000 | 40.400 | 450,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |