18682 阿里摩通八六购Ａ (认购证)
按盘价 
0.270 +0.037 (+15.880%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.233 | 118.000 | 190,000 | 1,960,000 | 0.490 | 80,000 | 0.231 | 110,000 | 0.230 |
| 21/08/2025 | 0.225 | 115.700 | 360,000 | 1,930,000 | 0.483 | 360,000 | 0.225 | ||
| 20/08/2025 | 0.233 | 117.500 | 0 | 1,570,000 | 0.392 | ||||
| 19/08/2025 | 0.237 | 118.300 | 60,000 | 1,570,000 | 0.392 | 20,000 | 0.237 | 40,000 | 0.236 |
| 18/08/2025 | 0.239 | 118.600 | 180,000 | 1,550,000 | 0.388 | 70,000 | 0.242 | 110,000 | 0.242 |
| 15/08/2025 | 0.235 | 118.100 | 330,000 | 1,510,000 | 0.378 | 50,000 | 0.239 | 280,000 | 0.236 |
| 14/08/2025 | 0.250 | 121.800 | 70,000 | 1,280,000 | 0.320 | 70,000 | 0.257 | ||
| 13/08/2025 | 0.260 | 123.700 | 150,000 | 1,210,000 | 0.302 | 80,000 | 0.247 | 70,000 | 0.245 |
| 12/08/2025 | 0.229 | 116.600 | 220,000 | 1,220,000 | 0.305 | 110,000 | 0.229 | 110,000 | 0.229 |
| 11/08/2025 | 0.237 | 118.500 | 890,000 | 1,220,000 | 0.305 | 440,000 | 0.234 | 450,000 | 0.234 |
| 08/08/2025 | 0.228 | 116.300 | 750,000 | 1,210,000 | 0.302 | 270,000 | 0.232 | 480,000 | 0.232 |
| 07/08/2025 | 0.241 | 119.200 | 260,000 | 1,000,000 | 0.250 | 130,000 | 0.239 | 130,000 | 0.240 |
| 06/08/2025 | 0.231 | 116.700 | 830,000 | 1,000,000 | 0.250 | 400,000 | 0.235 | 430,000 | 0.233 |
| 05/08/2025 | 0.226 | 116.000 | 610,000 | 970,000 | 0.242 | 120,000 | 0.224 | 490,000 | 0.223 |
| 04/08/2025 | 0.228 | 116.200 | 1,280,000 | 600,000 | 0.150 | 440,000 | 0.225 | 840,000 | 0.226 |
| 01/08/2025 | 0.233 | 116.900 | 860,000 | 200,000 | 0.050 | 330,000 | 0.240 | 530,000 | 0.239 |
| 31/07/2025 | 0.229 | 115.700 | 1,460,000 | 0 | 0.000 | 730,000 | 0.231 | 730,000 | 0.230 |
| 30/07/2025 | 0.235 | 117.100 | 1,360,000 | 0 | 0.000 | 680,000 | 0.239 | 680,000 | 0.239 |
| 29/07/2025 | 0.250 | 120.700 | 960,000 | 0 | 0.000 | 480,000 | 0.244 | 480,000 | 0.243 |
| 28/07/2025 | 0.250 | 120.600 | 340,000 | 0 | 0.000 | 170,000 | 0.249 | 170,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |