18682 阿里摩通八六購Ａ (认购证)
按盘价 
0.233 +0.008 (+3.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.225 | 115.700 | 360,000 | 54.255 | 360,000 | 0.225 | ||
| 20/08/2025 | 0.233 | 117.500 | 0 | 54.200 | ||||
| 19/08/2025 | 0.237 | 118.300 | 60,000 | 54.212 | 20,000 | 0.237 | 40,000 | 0.236 |
| 18/08/2025 | 0.239 | 118.600 | 180,000 | 54.263 | 70,000 | 0.242 | 110,000 | 0.242 |
| 15/08/2025 | 0.235 | 118.100 | 330,000 | 53.966 | 50,000 | 0.239 | 280,000 | 0.236 |
| 14/08/2025 | 0.250 | 121.800 | 70,000 | 53.652 | 70,000 | 0.257 | ||
| 13/08/2025 | 0.260 | 123.700 | 150,000 | 53.741 | 80,000 | 0.247 | 70,000 | 0.245 |
| 12/08/2025 | 0.229 | 116.600 | 220,000 | 54.076 | 110,000 | 0.229 | 110,000 | 0.229 |
| 11/08/2025 | 0.237 | 118.500 | 890,000 | 53.955 | 440,000 | 0.234 | 450,000 | 0.234 |
| 08/08/2025 | 0.228 | 116.300 | 750,000 | 54.016 | 270,000 | 0.232 | 480,000 | 0.232 |
| 07/08/2025 | 0.241 | 119.200 | 260,000 | 53.943 | 130,000 | 0.239 | 130,000 | 0.240 |
| 06/08/2025 | 0.231 | 116.700 | 830,000 | 54.214 | 400,000 | 0.235 | 430,000 | 0.233 |
| 05/08/2025 | 0.226 | 116.000 | 610,000 | 53.953 | 120,000 | 0.224 | 490,000 | 0.223 |
| 04/08/2025 | 0.228 | 116.200 | 1,280,000 | 54.068 | 440,000 | 0.225 | 840,000 | 0.226 |
| 01/08/2025 | 0.233 | 116.900 | 860,000 | 54.220 | 330,000 | 0.240 | 530,000 | 0.239 |
| 31/07/2025 | 0.229 | 115.700 | 1,460,000 | 54.386 | 730,000 | 0.231 | 730,000 | 0.230 |
| 30/07/2025 | 0.235 | 117.100 | 1,360,000 | 54.305 | 680,000 | 0.239 | 680,000 | 0.239 |
| 29/07/2025 | 0.250 | 120.700 | 960,000 | 54.164 | 480,000 | 0.244 | 480,000 | 0.243 |
| 28/07/2025 | 0.250 | 120.600 | 340,000 | 54.196 | 170,000 | 0.249 | 170,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |